Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Actinium Historical Data

ACM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0131
+8.09%
$77,082 $7,563
Jun 29, 2022 $0.0122
-9.11%
$71,331 $6,059
Jun 28, 2022 $0.0134
-0.48%
$78,452 $7,251
Jun 27, 2022 $0.0135
-1.44%
$78,973 $6,917
Jun 26, 2022 $0.0137
+2.19%
$80,137 $6,319
Jun 25, 2022 $0.0135
+1.30%
$78,910 $7,183
Jun 24, 2022 $0.0133
+1.09%
$77,778 $6,573
Jun 23, 2022 $0.0131
-5.35%
$76,863 $6,639
Jun 22, 2022 $0.0138
+1.10%
$80,807 $7,885
Jun 21, 2022 $0.0137
-1.09%
$80,264 $8,891
Jun 20, 2022 $0.0138
+10.24%
$81,034 $18,779
Jun 19, 2022 $0.0126
+2.42%
$73,950 $15,033
Jun 18, 2022 $0.0123
+15.79%
$71,886 $12,409
Jun 17, 2022 $0.0106
-6.14%
$62,369 $4,931
Jun 16, 2022 $0.0113
+0.07%
$66,405 $6,376
Jun 15, 2022 $0.0112
-13.50%
$65,985 $12,226
Jun 14, 2022 $0.0129
+36.80%
$75,522 $40,495
Jun 13, 2022 $0.00938
-9.27%
$55,023 $8,375
Jun 12, 2022 $0.0103
-4.88%
$60,382 $7,182
Jun 11, 2022 $0.0109
+0.58%
$63,795 $5,850
Jun 10, 2022 $0.0108
-2.95%
$63,566 $5,289
Jun 9, 2022 $0.0112
+1.54%
$65,638 $7,603
Jun 8, 2022 $0.011
+4.08%
$64,721 $7,325
Jun 7, 2022 $0.0106
-3.32%
$62,234 $5,316
Jun 6, 2022 $0.011
-0.28%
$64,351 $6,341
Jun 5, 2022 $0.011
+3.02%
$64,530 $11,389
Jun 4, 2022 $0.0107
-2.78%
$62,611 $5,415
Jun 3, 2022 $0.011
-1.35%
$64,299 $7,393
Jun 2, 2022 $0.0112
-8.41%
$65,573 $6,004
Jun 1, 2022 $0.0123
+7.55%
$72,154 $7,109
May 31, 2022 $0.0114
-1.42%
$67,141 $6,311
May 30, 2022 $0.0116
+3.30%
$68,304 $6,004
May 29, 2022 $0.0113
-1.15%
$66,188 $6,923
May 28, 2022 $0.0114
-5.48%
$66,712 $7,153
May 27, 2022 $0.012
-8.50%
$70,406 $10,220
May 26, 2022 $0.0131
-0.06%
$76,795 $18,567
May 25, 2022 $0.0131
-3.19%
$76,841 $13,870
May 24, 2022 $0.0135
-2.17%
$78,953 $8,012
May 23, 2022 $0.0138
-1.72%
$80,991 $7,461
May 22, 2022 $0.0142
+4.35%
$83,086 $8,262
May 21, 2022 $0.0136
+4.25%
$79,810 $9,116
May 20, 2022 $0.0129
-0.98%
$75,955 $9,150
May 19, 2022 $0.0131
+9.31%
$76,813 $8,437
May 18, 2022 $0.012
-2.07%
$70,452 $8,839
May 17, 2022 $0.0123
+5.35%
$71,885 $7,292
May 16, 2022 $0.0116
-5.25%
$68,257 $6,017
May 15, 2022 $0.0123
+1.07%
$71,939 $7,799
May 14, 2022 $0.0122
-11.82%
$71,519 $7,269
May 13, 2022 $0.0139
+6.52%
$81,319 $10,787
May 12, 2022 $0.013
-5.16%
$76,277 $8,201