Actinium Historical Data

ACM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0131
+8.09%
$ 77,082 $ 7,563
Jun 29, 2022 $ 0.0122
-9.11%
$ 71,331 $ 6,059
Jun 28, 2022 $ 0.0134
-0.48%
$ 78,452 $ 7,251
Jun 27, 2022 $ 0.0135
-1.44%
$ 78,973 $ 6,917
Jun 26, 2022 $ 0.0137
+2.19%
$ 80,137 $ 6,319
Jun 25, 2022 $ 0.0135
+1.30%
$ 78,910 $ 7,183
Jun 24, 2022 $ 0.0133
+1.09%
$ 77,778 $ 6,573
Jun 23, 2022 $ 0.0131
-5.35%
$ 76,863 $ 6,639
Jun 22, 2022 $ 0.0138
+1.10%
$ 80,807 $ 7,885
Jun 21, 2022 $ 0.0137
-1.09%
$ 80,264 $ 8,891
Jun 20, 2022 $ 0.0138
+10.24%
$ 81,034 $ 18,779
Jun 19, 2022 $ 0.0126
+2.42%
$ 73,950 $ 15,033
Jun 18, 2022 $ 0.0123
+15.79%
$ 71,886 $ 12,409
Jun 17, 2022 $ 0.0106
-6.14%
$ 62,369 $ 4,931
Jun 16, 2022 $ 0.0113
+0.07%
$ 66,405 $ 6,376
Jun 15, 2022 $ 0.0112
-13.50%
$ 65,985 $ 12,226
Jun 14, 2022 $ 0.0129
+36.80%
$ 75,522 $ 40,495
Jun 13, 2022 $ 0.00938
-9.27%
$ 55,023 $ 8,375
Jun 12, 2022 $ 0.0103
-4.88%
$ 60,382 $ 7,182
Jun 11, 2022 $ 0.0109
+0.58%
$ 63,795 $ 5,850
Jun 10, 2022 $ 0.0108
-2.95%
$ 63,566 $ 5,289
Jun 9, 2022 $ 0.0112
+1.54%
$ 65,638 $ 7,603
Jun 8, 2022 $ 0.011
+4.08%
$ 64,721 $ 7,325
Jun 7, 2022 $ 0.0106
-3.32%
$ 62,234 $ 5,316
Jun 6, 2022 $ 0.011
-0.28%
$ 64,351 $ 6,341
Jun 5, 2022 $ 0.011
+3.02%
$ 64,530 $ 11,389
Jun 4, 2022 $ 0.0107
-2.78%
$ 62,611 $ 5,415
Jun 3, 2022 $ 0.011
-1.35%
$ 64,299 $ 7,393
Jun 2, 2022 $ 0.0112
-8.41%
$ 65,573 $ 6,004
Jun 1, 2022 $ 0.0123
+7.55%
$ 72,154 $ 7,109
May 31, 2022 $ 0.0114
-1.42%
$ 67,141 $ 6,311
May 30, 2022 $ 0.0116
+3.30%
$ 68,304 $ 6,004
May 29, 2022 $ 0.0113
-1.15%
$ 66,188 $ 6,923
May 28, 2022 $ 0.0114
-5.48%
$ 66,712 $ 7,153
May 27, 2022 $ 0.012
-8.50%
$ 70,406 $ 10,220
May 26, 2022 $ 0.0131
-0.06%
$ 76,795 $ 18,567
May 25, 2022 $ 0.0131
-3.19%
$ 76,841 $ 13,870
May 24, 2022 $ 0.0135
-2.17%
$ 78,953 $ 8,012
May 23, 2022 $ 0.0138
-1.72%
$ 80,991 $ 7,461
May 22, 2022 $ 0.0142
+4.35%
$ 83,086 $ 8,262
May 21, 2022 $ 0.0136
+4.25%
$ 79,810 $ 9,116
May 20, 2022 $ 0.0129
-0.98%
$ 75,955 $ 9,150
May 19, 2022 $ 0.0131
+9.31%
$ 76,813 $ 8,437
May 18, 2022 $ 0.012
-2.07%
$ 70,452 $ 8,839
May 17, 2022 $ 0.0123
+5.35%
$ 71,885 $ 7,292
May 16, 2022 $ 0.0116
-5.25%
$ 68,257 $ 6,017
May 15, 2022 $ 0.0123
+1.07%
$ 71,939 $ 7,799
May 14, 2022 $ 0.0122
-11.82%
$ 71,519 $ 7,269
May 13, 2022 $ 0.0139
+6.52%
$ 81,319 $ 10,787
May 12, 2022 $ 0.013
-5.16%
$ 76,277 $ 8,201