Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Actinium Historical Data

ACM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0131
+8.09%
$77,082 $7,563
Jun 29, 2022 $0.0122
-9.11%
$71,331 $6,059
Jun 28, 2022 $0.0134
-0.48%
$78,452 $7,251
Jun 27, 2022 $0.0135
-1.44%
$78,973 $6,917
Jun 26, 2022 $0.0137
+2.19%
$80,137 $6,319
Jun 25, 2022 $0.0135
+1.30%
$78,910 $7,183
Jun 24, 2022 $0.0133
+1.09%
$77,778 $6,573
Jun 23, 2022 $0.0131
-5.35%
$76,863 $6,639
Jun 22, 2022 $0.0138
+1.10%
$80,807 $7,885
Jun 21, 2022 $0.0137
-1.09%
$80,264 $8,891
Jun 20, 2022 $0.0138
+10.24%
$81,034 $18,779
Jun 19, 2022 $0.0126
+2.42%
$73,950 $15,033
Jun 18, 2022 $0.0123
+15.79%
$71,886 $12,409
Jun 17, 2022 $0.0106
-6.14%
$62,369 $4,931
Jun 16, 2022 $0.0113
+0.07%
$66,405 $6,376
Jun 15, 2022 $0.0112
-13.50%
$65,985 $12,226
Jun 14, 2022 $0.0129
+36.80%
$75,522 $40,495
Jun 13, 2022 $0.00938
-9.27%
$55,023 $8,375
Jun 12, 2022 $0.0103
-4.88%
$60,382 $7,182
Jun 11, 2022 $0.0109
+0.58%
$63,795 $5,850
Jun 10, 2022 $0.0108
-2.95%
$63,566 $5,289
Jun 9, 2022 $0.0112
+1.54%
$65,638 $7,603
Jun 8, 2022 $0.011
+4.08%
$64,721 $7,325
Jun 7, 2022 $0.0106
-3.32%
$62,234 $5,316
Jun 6, 2022 $0.011
-0.28%
$64,351 $6,341
Jun 5, 2022 $0.011
+3.02%
$64,530 $11,389
Jun 4, 2022 $0.0107
-2.78%
$62,611 $5,415
Jun 3, 2022 $0.011
-1.35%
$64,299 $7,393
Jun 2, 2022 $0.0112
-8.41%
$65,573 $6,004
Jun 1, 2022 $0.0123
+7.55%
$72,154 $7,109
May 31, 2022 $0.0114
-1.42%
$67,141 $6,311
May 30, 2022 $0.0116
+3.30%
$68,304 $6,004
May 29, 2022 $0.0113
-1.15%
$66,188 $6,923
May 28, 2022 $0.0114
-5.48%
$66,712 $7,153
May 27, 2022 $0.012
-8.50%
$70,406 $10,220
May 26, 2022 $0.0131
-0.06%
$76,795 $18,567
May 25, 2022 $0.0131
-3.19%
$76,841 $13,870
May 24, 2022 $0.0135
-2.17%
$78,953 $8,012
May 23, 2022 $0.0138
-1.72%
$80,991 $7,461
May 22, 2022 $0.0142
+4.35%
$83,086 $8,262
May 21, 2022 $0.0136
+4.25%
$79,810 $9,116
May 20, 2022 $0.0129
-0.98%
$75,955 $9,150
May 19, 2022 $0.0131
+9.31%
$76,813 $8,437
May 18, 2022 $0.012
-2.07%
$70,452 $8,839
May 17, 2022 $0.0123
+5.35%
$71,885 $7,292
May 16, 2022 $0.0116
-5.25%
$68,257 $6,017
May 15, 2022 $0.0123
+1.07%
$71,939 $7,799
May 14, 2022 $0.0122
-11.82%
$71,519 $7,269
May 13, 2022 $0.0139
+6.52%
$81,319 $10,787
May 12, 2022 $0.013
-5.16%
$76,277 $8,201