Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Actinium Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.000973
+0.82%
$-- $118
Nov 30, 2024 $0.000964
-1.00%
$-- $5
Nov 29, 2024 $0.000974
+1.87%
$-- $16
Nov 28, 2024 $0.000957
-0.25%
$-- $0
Nov 27, 2024 $0.000959
+4.32%
$-- $0.0₅1
Nov 26, 2024 $0.00092
-0.95%
$-- $0
Nov 25, 2024 $0.000931
-4.79%
$-- $0
Nov 24, 2024 $0.000959
-1.89%
$-- $0
Nov 23, 2024 $0.000977
-1.16%
$-- $0
Nov 22, 2024 $0.000989
+0.05%
$-- $0
Nov 21, 2024 $0.000976
+3.50%
$-- $0
Nov 20, 2024 $0.000943
+2.16%
$-- $0
Nov 19, 2024 $0.000922
+1.95%
$-- $0
Nov 18, 2024 $0.000906
+0.80%
$-- $0
Nov 17, 2024 $0.000898
-0.81%
$-- $0
Nov 16, 2024 $0.000905
-0.52%
$-- $0
Nov 15, 2024 $0.00091
+3.06%
$-- $0
Nov 14, 2024 $0.00178
+97.27%
$-- $0
Nov 13, 2024 $0.000905
+2.82%
$-- $0.0₆1
Nov 12, 2024 $0.000881
-0.57%
$-- $0
Nov 11, 2024 $0.000886
+10.23%
$-- $0
Nov 10, 2024 $0.000804
+4.82%
$-- $0
Nov 9, 2024 $0.000767
+0.22%
$-- $0
Nov 8, 2024 $0.000765
+0.76%
$-- $0.0₆1
Nov 7, 2024 $0.000759
+0.46%
$-- $0.0₆1
Nov 6, 2024 $0.000756
+8.93%
$-- $0.0₅1
Nov 5, 2024 $0.000694
+1.43%
$-- $0
Nov 3, 2024 $0.000681
-1.82%
$-- $0.0₆1
Nov 2, 2024 $0.000693
-0.27%
$-- $0.0₆1
Nov 1, 2024 $0.000696
-1.09%
$-- $0.0₆1
Oct 31, 2024 $0.000704
-2.76%
$-- $0
Oct 30, 2024 $0.000724
-0.02%
$-- $0.0₆1
Oct 29, 2024 $0.000724
+3.54%
$-- $0.0₆1
Oct 28, 2024 $0.000699
+1.94%
$-- $0.0₆1
Oct 26, 2024 $0.00067
+0.49%
$-- $0.0₆1
Oct 25, 2024 $0.000667
-2.12%
$-- $0.0₆1
Oct 24, 2024 $0.000682
+2.27%
$-- $0
Oct 23, 2024 $0.000667
-1.00%
$-- $0
Oct 22, 2024 $0.000674
+0.01%
$-- $0
Oct 21, 2024 $0.000674
-2.32%
$-- $0.0₆1
Oct 20, 2024 $0.00069
+1.07%
$-- $0.0₆1
Oct 19, 2024 $0.000681
-0.45%
$-- $0.0₆1
Oct 18, 2024 $0.000684
+1.57%
$-- $0.0₆1
Oct 17, 2024 $0.000673
-0.59%
$-- $0.0₆1
Oct 16, 2024 $0.000677
+0.96%
$-- $0.0₆1
Oct 15, 2024 $0.00067
+1.42%
$-- $0.0₆1
Oct 14, 2024 $0.000661
+5.08%
$-- $0
Oct 13, 2024 $0.000629
-0.57%
$-- $0.0₆1
Oct 12, 2024 $0.000632
+1.14%
$-- $0.0₆1
Oct 11, 2024 $0.000624
+1.54%
$-- $0.0₆1