Actinium Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.00614
-13.45%
$ -- $ 752,133
Sep 2020 $ 0.00709
-37.87%
$ -- $ 3.45 million
Aug 2020 $ 0.0113
-16.89%
$ -- $ 22.68 million
Jul 2020 $ 0.0135
-3.49%
$ -- $ 23.22 million
Jun 2020 $ 0.014
+1.38%
$ -- $ 9.9 million
May 2020 $ 0.0137
+12.63%
$ -- $ 9.64 million
Apr 2020 $ 0.0122
+36.42%
$ -- $ 5.66 million
Mar 2020 $ 0.00897
-49.22%
$ -- $ 6.07 million
Feb 2020 $ 0.0177
-32.07%
$ -- $ 6.24 million
Jan 2020 $ 0.026
-14.55%
$ -- $ 7.2 million
Dec 2019 $ 0.0305
-54.46%
$ -- $ 2.9 million
Nov 2019 $ 0.0674
-57.29%
$ -- $ 1.97 million
Oct 2019 $ 0.158
+271.51%
$ -- $ 19,227
Sep 2019 $ 0.0409
+17.67%
$ -- $ 8,625
Aug 2019 $ 0.0347
-56.79%
$ -- $ 3,121
Jul 2019 $ 0.0804
+434.76%
$ -- $ 2,770
Jun 2019 $ 0.015
+76.79%
$ -- $ 204
May 2019 $ 0.0213
-9.46%
$ -- $ 382
Apr 2019 $ 0.0235
+1.61%
$ -- $ 518
Mar 2019 $ 0.0231
-19.93%
$ -- $ 351
Feb 2019 $ 0.0297
+7.61%
$ -- $ 2,875
Jan 2019 $ 0.0276
-17.27%
$ -- $ 6,022
Dec 2018 $ 0.022
-46.60%
$ -- $ 9,417
Nov 2018 $ 0.0413
-37.43%
$ 242,228 $ 162,088
Oct 2018 $ 0.0706
+174.13%
$ -- $ 168,479
Download