Coinranking
Actinium Historical Data
ACM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2020 | $0.00614 | -13.45% | ||
| Sep 2020 | $0.00709 | -37.87% | ||
| Aug 2020 | $0.0113 | -16.89% | ||
| Jul 2020 | $0.0135 | -3.49% | ||
| Jun 2020 | $0.014 | +1.38% | ||
| May 2020 | $0.0137 | +12.63% | ||
| Apr 2020 | $0.0122 | +36.42% | ||
| Mar 2020 | $0.00897 | -49.22% | ||
| Feb 2020 | $0.0177 | -32.07% | ||
| Jan 2020 | $0.026 | -14.55% | ||
| Dec 2019 | $0.0305 | -54.46% | ||
| Nov 2019 | $0.0674 | -57.29% | ||
| Oct 2019 | $0.158 | +271.51% | ||
| Sep 2019 | $0.0409 | +17.67% | ||
| Aug 2019 | $0.0347 | -56.79% | ||
| Jul 2019 | $0.0804 | +434.76% | ||
| Jun 2019 | $0.015 | +76.79% | ||
| May 2019 | $0.0213 | -9.46% | ||
| Apr 2019 | $0.0235 | +1.61% | ||
| Mar 2019 | $0.0231 | -19.93% | ||
| Feb 2019 | $0.0297 | +7.61% | ||
| Jan 2019 | $0.0276 | -17.27% | ||
| Dec 2018 | $0.022 | -46.60% | ||
| Nov 2018 | $0.0413 | -37.43% | ||
| Oct 2018 | $0.0706 | +174.13% | ||