Coinranking
Actinium Historical Data
ACM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2021 | $0.023 | -2.62% | ||
| Oct 22, 2021 | $0.0236 | +2.25% | ||
| Oct 21, 2021 | $0.0231 | +4.41% | ||
| Oct 20, 2021 | $0.0221 | -2.44% | ||
| Oct 19, 2021 | $0.0227 | +0.33% | ||
| Oct 18, 2021 | $0.0227 | +5.93% | ||
| Oct 17, 2021 | $0.0214 | +0.31% | ||
| Oct 16, 2021 | $0.0214 | -1.39% | ||
| Oct 15, 2021 | $0.0217 | +0.16% | ||
| Oct 14, 2021 | $0.0216 | -0.73% | ||
| Oct 13, 2021 | $0.0218 | -1.80% | ||
| Oct 12, 2021 | $0.0222 | +0.41% | ||
| Oct 11, 2021 | $0.0221 | +1.20% | ||
| Oct 10, 2021 | $0.0219 | +1.65% | ||
| Oct 9, 2021 | $0.0215 | -1.32% | ||
| Oct 8, 2021 | $0.0218 | -4.65% | ||
| Oct 7, 2021 | $0.0229 | -0.79% | ||
| Oct 6, 2021 | $0.0231 | +1.74% | ||
| Oct 5, 2021 | $0.0227 | -0.92% | ||
| Oct 4, 2021 | $0.0229 | +3.55% | ||
| Oct 3, 2021 | $0.0221 | -1.45% | ||
| Oct 2, 2021 | $0.0222 | -2.67% | ||
| Oct 1, 2021 | $0.0228 | +6.33% | ||
| Sep 30, 2021 | $0.0215 | -5.71% | ||
| Sep 29, 2021 | $0.0228 | +2.13% | ||
| Sep 28, 2021 | $0.0223 | -8.19% | ||
| Sep 27, 2021 | $0.0243 | +3.76% | ||
| Sep 26, 2021 | $0.0235 | -11.19% | ||
| Sep 25, 2021 | $0.0264 | +21.54% | ||
| Sep 24, 2021 | $0.0217 | -8.37% | ||
| Sep 23, 2021 | $0.0237 | +0.29% | ||
| Sep 22, 2021 | $0.0236 | +9.21% | ||
| Sep 21, 2021 | $0.0216 | -9.95% | ||
| Sep 20, 2021 | $0.024 | -10.23% | ||
| Sep 19, 2021 | $0.0267 | -0.01% | ||
| Sep 18, 2021 | $0.0266 | -3.11% | ||
| Sep 17, 2021 | $0.0275 | -0.03% | ||
| Sep 16, 2021 | $0.0275 | +1.32% | ||
| Sep 15, 2021 | $0.0271 | -3.84% | ||
| Sep 14, 2021 | $0.0282 | +4.78% | ||
| Sep 13, 2021 | $0.0269 | -3.94% | ||
| Sep 12, 2021 | $0.028 | +3.34% | ||
| Sep 11, 2021 | $0.0271 | -3.72% | ||
| Sep 10, 2021 | $0.0281 | +6.16% | ||
| Sep 9, 2021 | $0.0265 | +0.73% | ||
| Sep 8, 2021 | $0.0263 | +1.97% | ||
| Sep 7, 2021 | $0.0258 | -10.69% | ||
| Sep 6, 2021 | $0.0288 | -3.04% | ||
| Sep 5, 2021 | $0.0297 | -0.41% | ||
| Sep 4, 2021 | $0.0299 | +5.03% | ||