Coinranking
Actinium Historical Data
ACM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2021 | $0.0284 | -0.33% | ||
| Sep 2, 2021 | $0.0285 | +1.78% | ||
| Sep 1, 2021 | $0.028 | +1.67% | ||
| Aug 31, 2021 | $0.0276 | -0.97% | ||
| Aug 30, 2021 | $0.0278 | +1.27% | ||
| Aug 29, 2021 | $0.0275 | -0.11% | ||
| Aug 28, 2021 | $0.0275 | -2.62% | ||
| Aug 27, 2021 | $0.0283 | +5.96% | ||
| Aug 26, 2021 | $0.0269 | -3.99% | ||
| Aug 25, 2021 | $0.028 | +3.41% | ||
| Aug 24, 2021 | $0.0271 | -4.59% | ||
| Aug 23, 2021 | $0.0284 | -1.32% | ||
| Aug 22, 2021 | $0.0287 | +0.86% | ||
| Aug 21, 2021 | $0.0285 | +2.03% | ||
| Aug 20, 2021 | $0.0279 | +4.26% | ||
| Aug 19, 2021 | $0.0265 | +1.29% | ||
| Aug 18, 2021 | $0.0262 | -8.05% | ||
| Aug 17, 2021 | $0.0285 | -8.18% | ||
| Aug 16, 2021 | $0.031 | +0.19% | ||
| Aug 15, 2021 | $0.0309 | +0.31% | ||
| Aug 14, 2021 | $0.0308 | +2.19% | ||
| Aug 13, 2021 | $0.0301 | +2.05% | ||
| Aug 12, 2021 | $0.0295 | -1.62% | ||
| Aug 11, 2021 | $0.03 | -1.97% | ||
| Aug 10, 2021 | $0.0306 | -3.90% | ||
| Aug 8, 2021 | $0.0286 | -3.02% | ||
| Aug 7, 2021 | $0.0295 | +7.83% | ||
| Aug 6, 2021 | $0.0273 | -0.30% | ||
| Aug 5, 2021 | $0.0274 | -2.42% | ||
| Aug 4, 2021 | $0.0282 | +0.43% | ||
| Aug 3, 2021 | $0.0281 | -8.14% | ||
| Aug 2, 2021 | $0.03 | -5.00% | ||
| Aug 1, 2021 | $0.0312 | +24.95% | ||
| Jul 30, 2021 | $0.0254 | +0.95% | ||
| Jul 29, 2021 | $0.0252 | -1.77% | ||
| Jul 28, 2021 | $0.0256 | +0.19% | ||
| Jul 27, 2021 | $0.0256 | +1.32% | ||
| Jul 26, 2021 | $0.0253 | -0.63% | ||
| Jul 25, 2021 | $0.0254 | +2.04% | ||
| Jul 24, 2021 | $0.0249 | -4.05% | ||
| Jul 23, 2021 | $0.026 | +2.31% | ||
| Jul 22, 2021 | $0.0256 | +3.53% | ||
| Jul 21, 2021 | $0.0247 | +4.85% | ||
| Jul 20, 2021 | $0.0236 | -4.55% | ||
| Jul 19, 2021 | $0.0247 | -3.60% | ||
| Jul 18, 2021 | $0.0256 | -3.82% | ||
| Jul 17, 2021 | $0.0266 | +5.70% | ||
| Jul 16, 2021 | $0.0252 | -3.86% | ||
| Jul 15, 2021 | $0.0262 | -8.01% | ||
| Jul 14, 2021 | $0.0285 | +1.61% | ||