Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Actinium Historical Data

ACM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.028
-0.58%
$164,408 $26,868
Jul 12, 2021 $0.0282
+2.59%
$165,299 $13,864
Jul 11, 2021 $0.0275
-0.93%
$161,133 $33,872
Jul 10, 2021 $0.0277
+2.62%
$162,620 $32,809
Jul 9, 2021 $0.027
-0.35%
$158,399 $8,057
Jul 8, 2021 $0.0271
-4.78%
$158,960 $9,815
Jul 7, 2021 $0.0285
-4.81%
$166,905 $21,744
Jul 6, 2021 $0.0299
+2.85%
$175,321 $9,626
Jul 5, 2021 $0.0291
-0.27%
$170,837 $10,935
Jul 4, 2021 $0.0292
-3.13%
$171,296 $12,532
Jul 3, 2021 $0.0301
+10.18%
$176,817 $19,270
Jul 2, 2021 $0.0274
+0.89%
$160,478 $8,127
Jul 1, 2021 $0.0271
-2.79%
$159,047 $9,341
Jun 30, 2021 $0.0279
-6.88%
$163,876 $17,922
Jun 29, 2021 $0.03
+9.85%
$176,043 $13,447
Jun 28, 2021 $0.0273
-3.14%
$160,300 $14,116
Jun 27, 2021 $0.0282
+5.10%
$165,465 $8,524
Jun 26, 2021 $0.0269
+2.29%
$157,582 $8,941
Jun 25, 2021 $0.0263
-9.32%
$154,087 $9,085
Jun 24, 2021 $0.029
+8.33%
$169,957 $14,108
Jun 23, 2021 $0.0267
+2.04%
$156,879 $13,493
Jun 22, 2021 $0.0263
-4.72%
$153,972 $14,133
Jun 21, 2021 $0.0275
-8.13%
$161,564 $14,309
Jun 20, 2021 $0.03
+0.06%
$175,913 $17,193
Jun 19, 2021 $0.03
-3.14%
$175,845 $24,407
Jun 18, 2021 $0.031
-1.01%
$181,569 $22,828
Jun 17, 2021 $0.0313
-1.78%
$183,408 $9,307
Jun 16, 2021 $0.0318
-1.44%
$186,736 $15,413
Jun 15, 2021 $0.0323
+4.13%
$189,469 $14,963
Jun 14, 2021 $0.031
+1.35%
$182,034 $14,322
Jun 13, 2021 $0.0306
+0.77%
$179,628 $16,837
Jun 12, 2021 $0.0304
-7.95%
$178,186 $23,280
Jun 11, 2021 $0.033
+5.80%
$193,617 $47,062
Jun 10, 2021 $0.0312
-3.49%
$182,906 $22,324
Jun 9, 2021 $0.0323
+3.73%
$189,472 $50,772
Jun 8, 2021 $0.0311
+2.51%
$182,375 $27,086
Jun 7, 2021 $0.0303
-3.05%
$177,835 $15,078
Jun 6, 2021 $0.0313
+0.77%
$183,475 $18,805
Jun 5, 2021 $0.031
+0.02%
$182,109 $13,575
Jun 4, 2021 $0.031
-3.16%
$182,059 $16,607
Jun 3, 2021 $0.0321
+2.54%
$188,022 $16,065
Jun 2, 2021 $0.0313
-1.18%
$183,370 $19,303
Jun 1, 2021 $0.0316
-4.25%
$185,619 $26,340
May 30, 2021 $0.0321
+13.57%
$188,168 $80,110
May 29, 2021 $0.0282
-7.35%
$165,683 $21,978
May 28, 2021 $0.0305
+1.19%
$178,805 $15,115
May 27, 2021 $0.0301
-4.86%
$176,725 $12,778
May 26, 2021 $0.0317
-2.45%
$185,744 $16,383
May 25, 2021 $0.0324
+9.25%
$190,284 $15,178
May 24, 2021 $0.0297
+1.70%
$174,150 $41,236