Coinranking
Actinium Historical Data
ACM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2021 | $0.0294 | -1.92% | ||
| Apr 2, 2021 | $0.03 | +6.69% | ||
| Apr 1, 2021 | $0.0281 | -1.45% | ||
| Mar 30, 2021 | $0.0296 | -3.99% | ||
| Mar 29, 2021 | $0.0308 | +8.09% | ||
| Mar 28, 2021 | $0.0285 | -2.61% | ||
| Mar 27, 2021 | $0.0293 | +2.61% | ||
| Mar 26, 2021 | $0.0285 | -3.95% | ||
| Mar 25, 2021 | $0.0297 | -4.49% | ||
| Mar 24, 2021 | $0.0311 | +1.24% | ||
| Mar 23, 2021 | $0.0307 | +3.21% | ||
| Mar 22, 2021 | $0.0298 | +3.21% | ||
| Mar 21, 2021 | $0.0289 | +18.74% | ||
| Mar 20, 2021 | $0.0243 | +4.87% | ||
| Mar 19, 2021 | $0.0232 | +4.54% | ||
| Mar 18, 2021 | $0.0222 | +1.06% | ||
| Mar 17, 2021 | $0.0219 | -6.25% | ||
| Mar 16, 2021 | $0.0234 | -5.98% | ||
| Mar 15, 2021 | $0.0249 | +4.95% | ||
| Mar 14, 2021 | $0.0237 | -0.47% | ||
| Mar 13, 2021 | $0.0239 | +11.10% | ||
| Mar 12, 2021 | $0.0215 | -11.31% | ||
| Mar 11, 2021 | $0.0242 | +27.05% | ||
| Mar 10, 2021 | $0.0191 | -2.67% | ||
| Mar 9, 2021 | $0.0196 | -0.73% | ||
| Mar 8, 2021 | $0.0197 | +0.54% | ||
| Mar 7, 2021 | $0.0196 | +26.77% | ||
| Mar 6, 2021 | $0.0155 | +15.86% | ||
| Mar 5, 2021 | $0.0134 | -6.83% | ||
| Mar 4, 2021 | $0.0144 | -7.38% | ||
| Mar 3, 2021 | $0.0155 | +4.68% | ||
| Mar 2, 2021 | $0.0148 | -7.05% | ||
| Mar 1, 2021 | $0.016 | +1.02% | ||
| Feb 28, 2021 | $0.0158 | -12.33% | ||
| Feb 27, 2021 | $0.018 | -11.08% | ||
| Feb 26, 2021 | $0.0203 | -18.69% | ||
| Feb 25, 2021 | $0.025 | -18.46% | ||
| Feb 24, 2021 | $0.0307 | +92.95% | ||
| Feb 23, 2021 | $0.0159 | -15.83% | ||
| Feb 22, 2021 | $0.019 | -5.02% | ||
| Feb 21, 2021 | $0.02 | +18.99% | ||
| Feb 20, 2021 | $0.0168 | -3.35% | ||
| Feb 19, 2021 | $0.0174 | -2.21% | ||
| Feb 18, 2021 | $0.0177 | -8.69% | ||
| Feb 17, 2021 | $0.0194 | +20.36% | ||
| Feb 16, 2021 | $0.0162 | -4.52% | ||
| Feb 15, 2021 | $0.0169 | -4.15% | ||
| Feb 14, 2021 | $0.0177 | +31.96% | ||
| Feb 13, 2021 | $0.0133 | +4.82% | ||
| Feb 12, 2021 | $0.0126 | -3.78% | ||