Coinranking
Actinium Historical Data
ACM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2021 | $0.0131 | +12.67% | ||
| Feb 10, 2021 | $0.0116 | -5.82% | ||
| Feb 9, 2021 | $0.0124 | -4.38% | ||
| Feb 8, 2021 | $0.013 | +2.70% | ||
| Feb 7, 2021 | $0.0127 | +13.95% | ||
| Feb 6, 2021 | $0.0111 | -14.12% | ||
| Feb 5, 2021 | $0.0129 | +1.36% | ||
| Feb 4, 2021 | $0.0127 | -16.72% | ||
| Feb 3, 2021 | $0.0153 | +124.29% | ||
| Feb 2, 2021 | $0.00691 | +0.95% | ||
| Feb 1, 2021 | $0.00685 | -3.85% | ||
| Jan 30, 2021 | $0.00675 | +5.17% | ||
| Jan 29, 2021 | $0.0064 | -1.53% | ||
| Jan 28, 2021 | $0.00652 | +7.99% | ||
| Jan 27, 2021 | $0.00603 | -7.33% | ||
| Jan 26, 2021 | $0.00651 | -1.40% | ||
| Jan 24, 2021 | $0.0063 | -5.62% | ||
| Jan 23, 2021 | $0.00667 | -2.54% | ||
| Jan 22, 2021 | $0.00684 | +0.89% | ||
| Jan 21, 2021 | $0.00678 | -10.11% | ||
| Jan 20, 2021 | $0.00754 | +1.88% | ||
| Jan 19, 2021 | $0.00741 | -5.86% | ||
| Jan 18, 2021 | $0.00787 | +1.29% | ||
| Jan 17, 2021 | $0.00777 | -0.98% | ||
| Jan 16, 2021 | $0.00785 | -12.20% | ||
| Jan 15, 2021 | $0.00894 | -0.01% | ||
| Jan 14, 2021 | $0.00893 | +8.70% | ||
| Jan 13, 2021 | $0.00822 | +0.57% | ||
| Jan 12, 2021 | $0.00817 | +6.40% | ||
| Jan 11, 2021 | $0.00768 | +3.85% | ||
| Jan 10, 2021 | $0.0074 | -3.88% | ||
| Jan 9, 2021 | $0.0077 | -4.97% | ||
| Jan 8, 2021 | $0.00811 | -0.11% | ||
| Jan 7, 2021 | $0.00812 | +6.15% | ||
| Jan 6, 2021 | $0.00764 | -3.36% | ||
| Jan 5, 2021 | $0.00791 | -4.38% | ||
| Jan 4, 2021 | $0.00798 | -0.08% | ||
| Jan 3, 2021 | $0.00798 | -4.49% | ||
| Jan 2, 2021 | $0.00836 | +2.17% | ||
| Jan 1, 2021 | $0.00818 | +4.62% | ||
| Dec 31, 2020 | $0.00782 | -6.02% | ||
| Dec 30, 2020 | $0.00832 | +5.14% | ||
| Dec 29, 2020 | $0.00743 | +0.50% | ||
| Dec 28, 2020 | $0.00796 | -7.03% | ||
| Dec 27, 2020 | $0.00796 | -15.87% | ||
| Dec 26, 2020 | $0.00941 | -3.53% | ||
| Dec 25, 2020 | $0.0102 | +28.21% | ||
| Dec 24, 2020 | $0.00812 | -35.88% | ||
| Dec 23, 2020 | $0.0128 | +12.98% | ||
| Dec 22, 2020 | $0.0116 | -5.36% | ||