Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Actinium Historical Data

ACM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2020 $0.00903
+65.96%
$52,987 $52,916
Dec 20, 2020 $0.00493
-0.02%
$28,896 $489
Dec 19, 2020 $0.00477
-1.08%
$27,996 $1,618
Dec 18, 2020 $0.00501
+0.78%
$29,374 $10
Dec 17, 2020 $0.00502
+1.99%
$29,456 $462
Dec 16, 2020 $0.00494
+0.43%
$28,969 $18,752
Dec 15, 2020 $0.00498
+0.58%
$29,223 $19,223
Dec 14, 2020 $0.00497
+2.60%
$29,156 $19,576
Dec 13, 2020 $0.00517
+2.95%
$30,313 $19,763
Dec 12, 2020 $0.005
+4.62%
$29,349 $19,558
Dec 11, 2020 $0.00476
+1.87%
$27,891 $18,573
Dec 10, 2020 $0.00472
-0.03%
$27,697 $17,986
Dec 9, 2020 $0.00472
-4.90%
$27,657 $17,807
Dec 8, 2020 $0.00496
-6.70%
$29,101 $18,461
Dec 7, 2020 $0.00531
+11.63%
$31,138 $21,616
Dec 6, 2020 $0.00477
+2.81%
$27,998 $17,071
Dec 5, 2020 $0.00464
-3.20%
$27,230 $17,966
Dec 4, 2020 $0.00476
-0.32%
$27,937 $18,850
Dec 3, 2020 $0.00483
-0.71%
$28,316 $18,677
Dec 2, 2020 $0.00489
-0.54%
$28,697 $18,025
Dec 1, 2020 $0.00491
-5.81%
$28,825 $18,581
Nov 30, 2020 $0.00507
+2.30%
$29,726 $18,566
Nov 29, 2020 $0.00495
+2.15%
$29,053 $17,748
Nov 28, 2020 $0.00485
+2.30%
$28,438 $19,521
Nov 27, 2020 $0.00474
-6.59%
$27,781 $17,901
Nov 26, 2020 $0.00507
-11.50%
$29,726 $18,668
Nov 25, 2020 $0.00573
+14.40%
$33,603 $21,028
Nov 24, 2020 $0.00501
-0.95%
$29,371 $21,170
Nov 23, 2020 $0.00505
-1.49%
$29,640 $19,490
Nov 22, 2020 $0.00513
-2.30%
$30,092 $19,299
Nov 21, 2020 $0.00525
-1.94%
$30,811 $20,788
Nov 20, 2020 $0.00536
-0.27%
$31,416 $20,018
Nov 19, 2020 $0.00537
+1.67%
$31,498 $19,993
Nov 18, 2020 $0.00528
+0.90%
$30,988 $20,068
Nov 17, 2020 $0.00524
+0.21%
$30,718 $20,183
Nov 16, 2020 $0.00523
-3.79%
$30,654 $20,455
Nov 15, 2020 $0.00543
+0.35%
$31,863 $20,621
Nov 14, 2020 $0.00541
-1.66%
$31,753 $20,219
Nov 13, 2020 $0.0055
-0.68%
$32,288 $21,395
Nov 12, 2020 $0.00554
-5.79%
$32,508 $20,767
Nov 11, 2020 $0.00588
+6.33%
$34,506 $22,944
Nov 10, 2020 $0.00553
+5.47%
$32,449 $21,191
Nov 9, 2020 $0.00525
-8.06%
$30,773 $19,513
Nov 8, 2020 $0.00571
-2.87%
$33,477 $21,129
Nov 7, 2020 $0.00588
+5.07%
$34,464 $21,760
Nov 6, 2020 $0.00559
-3.95%
$32,782 $19,697
Nov 5, 2020 $0.00582
+4.50%
$34,133 $22,040
Nov 4, 2020 $0.00557
+9.14%
$32,665 $19,674
Nov 3, 2020 $0.0051
-6.54%
$29,918 $17,599
Nov 2, 2020 $0.00546
-8.17%
$32,009 $19,115