Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Actinium Historical Data

ACM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.00903
+65.96%
$52,987 $52,916
Dec 20, 2020 $0.00493
-0.02%
$28,896 $489
Dec 19, 2020 $0.00477
-1.08%
$27,996 $1,618
Dec 18, 2020 $0.00501
+0.78%
$29,374 $10
Dec 17, 2020 $0.00502
+1.99%
$29,456 $462
Dec 16, 2020 $0.00494
+0.43%
$28,969 $18,752
Dec 15, 2020 $0.00498
+0.58%
$29,223 $19,223
Dec 14, 2020 $0.00497
+2.60%
$29,156 $19,576
Dec 13, 2020 $0.00517
+2.95%
$30,313 $19,763
Dec 12, 2020 $0.005
+4.62%
$29,349 $19,558
Dec 11, 2020 $0.00476
+1.87%
$27,891 $18,573
Dec 10, 2020 $0.00472
-0.03%
$27,697 $17,986
Dec 9, 2020 $0.00472
-4.90%
$27,657 $17,807
Dec 8, 2020 $0.00496
-6.70%
$29,101 $18,461
Dec 7, 2020 $0.00531
+11.63%
$31,138 $21,616
Dec 6, 2020 $0.00477
+2.81%
$27,998 $17,071
Dec 5, 2020 $0.00464
-3.20%
$27,230 $17,966
Dec 4, 2020 $0.00476
-0.32%
$27,937 $18,850
Dec 3, 2020 $0.00483
-0.71%
$28,316 $18,677
Dec 2, 2020 $0.00489
-0.54%
$28,697 $18,025
Dec 1, 2020 $0.00491
-5.81%
$28,825 $18,581
Nov 30, 2020 $0.00507
+2.30%
$29,726 $18,566
Nov 29, 2020 $0.00495
+2.15%
$29,053 $17,748
Nov 28, 2020 $0.00485
+2.30%
$28,438 $19,521
Nov 27, 2020 $0.00474
-6.59%
$27,781 $17,901
Nov 26, 2020 $0.00507
-11.50%
$29,726 $18,668
Nov 25, 2020 $0.00573
+14.40%
$33,603 $21,028
Nov 24, 2020 $0.00501
-0.95%
$29,371 $21,170
Nov 23, 2020 $0.00505
-1.49%
$29,640 $19,490
Nov 22, 2020 $0.00513
-2.30%
$30,092 $19,299
Nov 21, 2020 $0.00525
-1.94%
$30,811 $20,788
Nov 20, 2020 $0.00536
-0.27%
$31,416 $20,018
Nov 19, 2020 $0.00537
+1.67%
$31,498 $19,993
Nov 18, 2020 $0.00528
+0.90%
$30,988 $20,068
Nov 17, 2020 $0.00524
+0.21%
$30,718 $20,183
Nov 16, 2020 $0.00523
-3.79%
$30,654 $20,455
Nov 15, 2020 $0.00543
+0.35%
$31,863 $20,621
Nov 14, 2020 $0.00541
-1.66%
$31,753 $20,219
Nov 13, 2020 $0.0055
-0.68%
$32,288 $21,395
Nov 12, 2020 $0.00554
-5.79%
$32,508 $20,767
Nov 11, 2020 $0.00588
+6.33%
$34,506 $22,944
Nov 10, 2020 $0.00553
+5.47%
$32,449 $21,191
Nov 9, 2020 $0.00525
-8.06%
$30,773 $19,513
Nov 8, 2020 $0.00571
-2.87%
$33,477 $21,129
Nov 7, 2020 $0.00588
+5.07%
$34,464 $21,760
Nov 6, 2020 $0.00559
-3.95%
$32,782 $19,697
Nov 5, 2020 $0.00582
+4.50%
$34,133 $22,040
Nov 4, 2020 $0.00557
+9.14%
$32,665 $19,674
Nov 3, 2020 $0.0051
-6.54%
$29,918 $17,599
Nov 2, 2020 $0.00546
-8.17%
$32,009 $19,115