Actinium Historical Data

ACM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00594
-3.22%
$ 34,847 $ 21,957
Oct 31, 2020 $ 0.00614
-0.24%
$ 35,985 $ 23,140
Oct 30, 2020 $ 0.00615
-7.44%
$ 36,080 $ 23,102
Oct 29, 2020 $ 0.00665
-2.39%
$ 38,978 $ 24,387
Oct 28, 2020 $ 0.00681
-6.37%
$ 39,916 $ 21,195
Oct 27, 2020 $ 0.00727
+12.30%
$ 42,639 $ 27,297
Oct 26, 2020 $ 0.00647
-4.91%
$ 37,977 $ 23,609
Oct 25, 2020 $ 0.00681
-6.63%
$ 39,940 $ 25,747
Oct 24, 2020 $ 0.00729
+1.87%
$ 42,743 $ 27,564
Oct 23, 2020 $ 0.00715
-4.33%
$ 41,963 $ 26,630
Oct 22, 2020 $ 0.00748
-1.01%
$ 43,865 $ 27,935
Oct 21, 2020 $ 0.00756
+0.76%
$ 44,319 $ 26,241
Oct 20, 2020 $ 0.0075
+15.08%
$ 43,985 $ 25,007
Oct 19, 2020 $ 0.00652
+2.38%
$ 38,223 $ 21,130
Oct 18, 2020 $ 0.00636
+1.51%
$ 37,330 $ 19,597
Oct 17, 2020 $ 0.00627
-2.72%
$ 36,777 $ 21,866
Oct 16, 2020 $ 0.00645
-0.48%
$ 37,803 $ 23,631
Oct 15, 2020 $ 0.00648
-1.77%
$ 37,982 $ 23,998
Oct 14, 2020 $ 0.00659
-7.62%
$ 38,670 $ 25,295
Oct 13, 2020 $ 0.00714
+11.18%
$ 41,860 $ 28,973
Oct 12, 2020 $ 0.00642
+4.20%
$ 37,655 $ 23,791
Oct 11, 2020 $ 0.00616
-0.08%
$ 36,150 $ 22,909
Oct 10, 2020 $ 0.00617
+0.67%
$ 36,173 $ 23,198
Oct 9, 2020 $ 0.00613
+5.27%
$ 35,934 $ 23,141
Oct 8, 2020 $ 0.00582
-2.91%
$ 34,122 $ 21,963
Oct 7, 2020 $ 0.00599
-2.29%
$ 35,144 $ 22,100
Oct 6, 2020 $ 0.00613
-4.38%
$ 35,970 $ 23,231
Oct 5, 2020 $ 0.00641
+1.32%
$ 37,618 $ 24,171
Oct 4, 2020 $ 0.00633
+0.51%
$ 37,124 $ 24,019
Oct 3, 2020 $ 0.0063
-9.47%
$ 36,938 $ 24,202
Oct 2, 2020 $ 0.00696
-3.73%
$ 40,803 $ 25,916
Oct 1, 2020 $ 0.00722
+1.89%
$ 42,363 $ 27,148
Sep 30, 2020 $ 0.00709
-3.81%
$ 41,576 $ 26,265
Sep 29, 2020 $ 0.00737
+1.24%
$ 43,220 $ 26,880
Sep 28, 2020 $ 0.00728
+0.73%
$ 42,708 $ 26,874
Sep 27, 2020 $ 0.00723
-0.88%
$ 42,386 $ 27,183
Sep 26, 2020 $ 0.0073
+1.19%
$ 42,790 $ 27,598
Sep 25, 2020 $ 0.00721
+0.43%
$ 42,282 $ 26,777
Sep 24, 2020 $ 0.00718
+0.09%
$ 42,102 $ 26,171
Sep 23, 2020 $ 0.00717
-3.21%
$ 42,066 $ 26,285
Sep 22, 2020 $ 0.00741
-4.49%
$ 43,459 $ 27,722
Sep 21, 2020 $ 0.00776
-0.21%
$ 45,502 $ 28,303
Sep 20, 2020 $ 0.00777
-4.90%
$ 45,597 $ 29,915
Sep 19, 2020 $ 0.00817
-1.27%
$ 47,947 $ 31,029
Sep 18, 2020 $ 0.00827
-5.13%
$ 48,519 $ 31,755
Sep 17, 2020 $ 0.00872
-3.91%
$ 51,134 $ 32,313
Sep 16, 2020 $ 0.00908
-0.10%
$ 53,242 $ 33,416
Sep 15, 2020 $ 0.00909
-3.94%
$ 53,298 $ 33,588
Sep 14, 2020 $ 0.00946
+5.14%
$ 55,464 $ 35,570
Sep 13, 2020 $ 0.00899
+0.80%
$ 52,742 $ 34,324