Coinranking
Actinium Historical Data
ACM
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1, 2020 | $0.00594 | -3.22% | ||
| Oct 31, 2020 | $0.00614 | -0.24% | ||
| Oct 30, 2020 | $0.00615 | -7.44% | ||
| Oct 29, 2020 | $0.00665 | -2.39% | ||
| Oct 28, 2020 | $0.00681 | -6.37% | ||
| Oct 27, 2020 | $0.00727 | +12.30% | ||
| Oct 26, 2020 | $0.00647 | -4.91% | ||
| Oct 25, 2020 | $0.00681 | -6.63% | ||
| Oct 24, 2020 | $0.00729 | +1.87% | ||
| Oct 23, 2020 | $0.00715 | -4.33% | ||
| Oct 22, 2020 | $0.00748 | -1.01% | ||
| Oct 21, 2020 | $0.00756 | +0.76% | ||
| Oct 20, 2020 | $0.0075 | +15.08% | ||
| Oct 19, 2020 | $0.00652 | +2.38% | ||
| Oct 18, 2020 | $0.00636 | +1.51% | ||
| Oct 17, 2020 | $0.00627 | -2.72% | ||
| Oct 16, 2020 | $0.00645 | -0.48% | ||
| Oct 15, 2020 | $0.00648 | -1.77% | ||
| Oct 14, 2020 | $0.00659 | -7.62% | ||
| Oct 13, 2020 | $0.00714 | +11.18% | ||
| Oct 12, 2020 | $0.00642 | +4.20% | ||
| Oct 11, 2020 | $0.00616 | -0.08% | ||
| Oct 10, 2020 | $0.00617 | +0.67% | ||
| Oct 9, 2020 | $0.00613 | +5.27% | ||
| Oct 8, 2020 | $0.00582 | -2.91% | ||
| Oct 7, 2020 | $0.00599 | -2.29% | ||
| Oct 6, 2020 | $0.00613 | -4.38% | ||
| Oct 5, 2020 | $0.00641 | +1.32% | ||
| Oct 4, 2020 | $0.00633 | +0.51% | ||
| Oct 3, 2020 | $0.0063 | -9.47% | ||
| Oct 2, 2020 | $0.00696 | -3.73% | ||
| Oct 1, 2020 | $0.00722 | +1.89% | ||
| Sep 30, 2020 | $0.00709 | -3.81% | ||
| Sep 29, 2020 | $0.00737 | +1.24% | ||
| Sep 28, 2020 | $0.00728 | +0.73% | ||
| Sep 27, 2020 | $0.00723 | -0.88% | ||
| Sep 26, 2020 | $0.0073 | +1.19% | ||
| Sep 25, 2020 | $0.00721 | +0.43% | ||
| Sep 24, 2020 | $0.00718 | +0.09% | ||
| Sep 23, 2020 | $0.00717 | -3.21% | ||
| Sep 22, 2020 | $0.00741 | -4.49% | ||
| Sep 21, 2020 | $0.00776 | -0.21% | ||
| Sep 20, 2020 | $0.00777 | -4.90% | ||
| Sep 19, 2020 | $0.00817 | -1.27% | ||
| Sep 18, 2020 | $0.00827 | -5.13% | ||
| Sep 17, 2020 | $0.00872 | -3.91% | ||
| Sep 16, 2020 | $0.00908 | -0.10% | ||
| Sep 15, 2020 | $0.00909 | -3.94% | ||
| Sep 14, 2020 | $0.00946 | +5.14% | ||
| Sep 13, 2020 | $0.00899 | +0.80% | ||