Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Actinium Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $0.000605
-0.21%
$-- $0.0₆1
Oct 9, 2024 $0.000606
-1.79%
$-- $0.0₆1
Oct 8, 2024 $0.000625
+0.28%
$-- $0.0₆1
Oct 7, 2024 $0.000623
-0.93%
$-- $0
Oct 6, 2024 $0.000629
+1.31%
$-- $0
Oct 5, 2024 $0.000621
-0.05%
$-- $0.0₆1
Oct 4, 2024 $0.000621
+2.17%
$-- $0
Oct 3, 2024 $0.000608
+0.23%
$-- $0.0₆1
Oct 2, 2024 $0.000607
-0.27%
$-- $0
Oct 1, 2024 $0.000609
-5.02%
$-- $0
Aug 6, 2024 $0.000545
+0.98%
$-- $3
Aug 5, 2024 $0.000538
-7.37%
$-- $12
Aug 4, 2024 $0.00058
-4.29%
$-- $13
Aug 3, 2024 $0.000607
-1.32%
$-- $10
Aug 2, 2024 $0.000614
-6.04%
$-- $3
Aug 1, 2024 $0.000654
+1.17%
$-- $16
Jul 31, 2024 $0.000647
-2.30%
$-- $3
Jul 30, 2024 $0.000662
-0.89%
$-- $18
Jul 29, 2024 $0.000668
-2.08%
$-- $8
Jul 28, 2024 $0.000682
+0.55%
$-- $3
Jul 27, 2024 $0.00068
+0.17%
$-- $8
Jul 26, 2024 $0.000679
+3.20%
$-- $13
Jul 25, 2024 $0.000658
+2.62%
$-- $11
Jul 24, 2024 $0.000654
-0.78%
$-- $8
Jul 23, 2024 $0.000659
-2.42%
$-- $3
Jul 22, 2024 $0.000676
-0.84%
$-- $20
Jul 21, 2024 $0.000681
+1.37%
$-- $14
Jul 20, 2024 $0.000672
+0.72%
$-- $11
Jul 19, 2024 $0.000667
+4.21%
$-- $11
Jul 18, 2024 $0.00064
-0.21%
$-- $8
Jul 17, 2024 $0.000641
-1.45%
$-- $35
Jul 16, 2024 $0.000651
+0.56%
$-- $3
Jul 15, 2024 $0.000648
+6.58%
$-- $8
Jul 14, 2024 $0.00061
+2.92%
$-- $15
Jul 13, 2024 $0.000592
+1.31%
$-- $10
Jul 12, 2024 $0.000576
+0.38%
$-- $7
Jul 11, 2024 $0.000574
-0.61%
$-- $10
Jul 10, 2024 $0.000577
-0.51%
$-- $3
Jul 9, 2024 $0.00058
+2.29%
$-- $36
Jul 8, 2024 $0.000567
+1.45%
$-- $21
Jul 7, 2024 $0.000559
-4.06%
$-- $3
Jul 6, 2024 $0.000582
+2.75%
$-- $6
Jul 5, 2024 $0.000567
-1.53%
$-- $3
Jul 4, 2024 $0.000577
-4.23%
$-- $9
Jul 3, 2024 $0.000603
-2.94%
$-- $200
Jul 2, 2024 $0.000621
-50.64%
$-- $60
Jul 1, 2024 $0.00126
+100.36%
$-- $14
Jun 30, 2024 $0.000628
+3.05%
$-- $10
Jun 29, 2024 $0.000609
+0.89%
$-- $3
Jun 28, 2024 $0.000604
-2.05%
$-- $3