Actinium Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00392
+0.04%
$ -- $ 570
Oct 17 $ 0.00391
+1.48%
$ -- $ 489
Oct 10 $ 0.00385
-9.92%
$ -- $ 840
Oct 3 $ 0.00428
+6.91%
$ -- $ 780
Sep 26 $ 0.004
-3.20%
$ -- $ 454
Sep 19 $ 0.00416
-2.68%
$ -- $ 344
Sep 12 $ 0.00427
-6.53%
$ 28,861 $ 2,873
Sep 5 $ 0.00457
+3.93%
$ 25,543 $ 684
Aug 29 $ 0.00439
+6.43%
$ -- $ 5,284
Aug 22 $ 0.00412
-12.95%
$ -- $ 1,098
Aug 15 $ 0.00474
+14.61%
$ -- $ 2,617
Aug 8 $ 0.00414
+4.97%
$ -- $ 2,842
Aug 1 $ 0.00394
-26.45%
$ -- $ 939
Jul 25 $ 0.00536
+3.18%
$ -- $ 4,637
Jul 18 $ 0.0052
-13.73%
$ -- $ 2,274
Jul 11 $ 0.00603
+4.03%
$ -- $ 5,902
Jul 4 $ 0.00575
-33.43%
$ -- $ 143,345
Jun 27 $ 0.00862
-36.91%
$ -- $ 73,006
Jun 20 $ 0.0137
+9.02%
$ -- $ 62,271
Jun 13 $ 0.0126
+21.94%
$ -- $ 99,846
Jun 6 $ 0.0103
-6.43%
$ -- $ 44,905
May 30 $ 0.011
-2.41%
$ -- $ 49,625
May 23 $ 0.0113
-19.68%
$ -- $ 72,206
May 16 $ 0.0142
+15.33%
$ -- $ 57,114
May 9 $ 0.0123
-26.11%
$ -- $ 78,750
May 2 $ 0.0167
-16.47%
$ -- $ 73,721
Apr 25 $ 0.0199
-1.90%
$ -- $ 127,119
Apr 18 $ 0.0203
+12.25%
$ -- $ 156,374
Apr 11 $ 0.018
+16.61%
$ -- $ 195,988
Apr 4 $ 0.0159
+5.46%
$ -- $ 95,712
Mar 28 $ 0.0151
-11.54%
$ -- $ 75,749
Mar 21 $ 0.0171
-4.86%
$ -- $ 82,282
Mar 14 $ 0.0179
-2.75%
$ -- $ 81,070
Mar 7 $ 0.0184
+3.58%
$ -- $ 157,928
Feb 28 $ 0.0178
+32.26%
$ -- $ 278,759
Feb 21 $ 0.0135
+3.79%
$ -- $ 82,082
Feb 14 $ 0.013
+2.05%
$ -- $ 80,374
Feb 7 $ 0.0127
-1.26%
$ -- $ 122,862
Jan 31 $ 0.013
+3.30%
$ -- $ 119,427
Jan 24 $ 0.0126
+69.38%
$ -- $ 541,777
Jan 17 $ 0.00741
-25.70%
$ -- $ 196,316
Jan 10 $ 0.00997
-9.99%
$ -- $ 57,853
Jan 3 $ 0.0111
-14.70%
$ -- $ 79,187
Dec 27 $ 0.013
-16.03%
$ -- $ 108,162
Dec 20 $ 0.0155
+22.41%
$ -- $ 108,199
Dec 13 $ 0.0127
-8.88%
$ -- $ 82,164
Dec 6 $ 0.0139
+9.41%
$ -- $ 96,117
Nov 29 $ 0.0127
-20.29%
$ -- $ 365,823
Nov 22 $ 0.0159
-11.99%
$ -- $ 81,187
Nov 15 $ 0.0181
-17.75%
$ -- $ 100,468