Coinranking
Actinium Historical Data
ACM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24 | $0.00392 | +0.04% | ||
| Oct 17 | $0.00391 | +1.48% | ||
| Oct 10 | $0.00385 | -9.92% | ||
| Oct 3 | $0.00428 | +6.91% | ||
| Sep 26 | $0.004 | -3.20% | ||
| Sep 19 | $0.00416 | -2.68% | ||
| Sep 12 | $0.00427 | -6.53% | ||
| Sep 5 | $0.00457 | +3.93% | ||
| Aug 29 | $0.00439 | +6.43% | ||
| Aug 22 | $0.00412 | -12.95% | ||
| Aug 15 | $0.00474 | +14.61% | ||
| Aug 8 | $0.00414 | +4.97% | ||
| Aug 1 | $0.00394 | -26.45% | ||
| Jul 25 | $0.00536 | +3.18% | ||
| Jul 18 | $0.0052 | -13.73% | ||
| Jul 11 | $0.00603 | +4.03% | ||
| Jul 4 | $0.00575 | -33.43% | ||
| Jun 27 | $0.00862 | -36.91% | ||
| Jun 20 | $0.0137 | +9.02% | ||
| Jun 13 | $0.0126 | +21.94% | ||
| Jun 6 | $0.0103 | -6.43% | ||
| May 30 | $0.011 | -2.41% | ||
| May 23 | $0.0113 | -19.68% | ||
| May 16 | $0.0142 | +15.33% | ||
| May 9 | $0.0123 | -26.11% | ||
| May 2 | $0.0167 | -16.47% | ||
| Apr 25 | $0.0199 | -1.90% | ||
| Apr 18 | $0.0203 | +12.25% | ||
| Apr 11 | $0.018 | +16.61% | ||
| Apr 4 | $0.0159 | +5.46% | ||
| Mar 28 | $0.0151 | -11.54% | ||
| Mar 21 | $0.0171 | -4.86% | ||
| Mar 14 | $0.0179 | -2.75% | ||
| Mar 7 | $0.0184 | +3.58% | ||
| Feb 28 | $0.0178 | +32.26% | ||
| Feb 21 | $0.0135 | +3.79% | ||
| Feb 14 | $0.013 | +2.05% | ||
| Feb 7 | $0.0127 | -1.26% | ||
| Jan 31 | $0.013 | +3.30% | ||
| Jan 24 | $0.0126 | +69.38% | ||
| Jan 17 | $0.00741 | -25.70% | ||
| Jan 10 | $0.00997 | -9.99% | ||
| Jan 3 | $0.0111 | -14.70% | ||
| Dec 27 | $0.013 | -16.03% | ||
| Dec 20 | $0.0155 | +22.41% | ||
| Dec 13 | $0.0127 | -8.88% | ||
| Dec 6 | $0.0139 | +9.41% | ||
| Nov 29 | $0.0127 | -20.29% | ||
| Nov 22 | $0.0159 | -11.99% | ||
| Nov 15 | $0.0181 | -17.75% | ||