Coinranking
Actinium Historical Data
ACM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2020 | $0.00892 | -1.68% | ||
| Sep 11, 2020 | $0.00907 | -2.88% | ||
| Sep 10, 2020 | $0.00933 | +4.37% | ||
| Sep 9, 2020 | $0.00883 | +1.22% | ||
| Sep 8, 2020 | $0.00864 | -14.27% | ||
| Sep 7, 2020 | $0.00998 | +1.17% | ||
| Sep 6, 2020 | $0.00986 | +1.55% | ||
| Sep 5, 2020 | $0.00966 | -9.30% | ||
| Sep 4, 2020 | $0.011 | +22.38% | ||
| Sep 3, 2020 | $0.00905 | -6.96% | ||
| Sep 2, 2020 | $0.00975 | -5.91% | ||
| Sep 1, 2020 | $0.0104 | -8.76% | ||
| Aug 31, 2020 | $0.0113 | +6.25% | ||
| Aug 30, 2020 | $0.0108 | -0.10% | ||
| Aug 29, 2020 | $0.0108 | +3.43% | ||
| Aug 28, 2020 | $0.0105 | -8.14% | ||
| Aug 27, 2020 | $0.0114 | -1.30% | ||
| Aug 26, 2020 | $0.0103 | +1.87% | ||
| Aug 25, 2020 | $0.01 | -14.08% | ||
| Aug 24, 2020 | $0.012 | -4.89% | ||
| Aug 23, 2020 | $0.0126 | -1.69% | ||
| Aug 22, 2020 | $0.0129 | -5.69% | ||
| Aug 21, 2020 | $0.0134 | +2.84% | ||
| Aug 20, 2020 | $0.0132 | -4.90% | ||
| Aug 19, 2020 | $0.0139 | -5.66% | ||
| Aug 18, 2020 | $0.0136 | +2.53% | ||
| Aug 17, 2020 | $0.0131 | +13.09% | ||
| Aug 16, 2020 | $0.0116 | +1.15% | ||
| Aug 15, 2020 | $0.0115 | +7.69% | ||
| Aug 14, 2020 | $0.0113 | +13.79% | ||
| Aug 13, 2020 | $0.00966 | -18.30% | ||
| Aug 12, 2020 | $0.0116 | -5.75% | ||
| Aug 11, 2020 | $0.0121 | -11.16% | ||
| Aug 10, 2020 | $0.0136 | +13.49% | ||
| Aug 9, 2020 | $0.0123 | -14.18% | ||
| Aug 8, 2020 | $0.0144 | +22.70% | ||
| Aug 7, 2020 | $0.0117 | +1.08% | ||
| Aug 6, 2020 | $0.0116 | +1.96% | ||
| Aug 5, 2020 | $0.0118 | -1.66% | ||
| Aug 4, 2020 | $0.0119 | +8.93% | ||
| Aug 3, 2020 | $0.0108 | -1.14% | ||
| Aug 2, 2020 | $0.0111 | -6.01% | ||
| Aug 1, 2020 | $0.0123 | -9.70% | ||
| Jul 31, 2020 | $0.0135 | +15.42% | ||
| Jul 30, 2020 | $0.0119 | +7.92% | ||
| Jul 29, 2020 | $0.011 | -0.24% | ||
| Jul 28, 2020 | $0.011 | +6.18% | ||
| Jul 27, 2020 | $0.0103 | -5.02% | ||
| Jul 26, 2020 | $0.0115 | +20.62% | ||
| Jul 25, 2020 | $0.0101 | -14.35% | ||