Coinranking
Actinium Historical Data
ACM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2020 | $0.0122 | +18.16% | ||
| Jul 23, 2020 | $0.0101 | -8.39% | ||
| Jul 22, 2020 | $0.0115 | +10.53% | ||
| Jul 21, 2020 | $0.0107 | -12.03% | ||
| Jul 20, 2020 | $0.0122 | -6.81% | ||
| Jul 19, 2020 | $0.0132 | +0.79% | ||
| Jul 18, 2020 | $0.0132 | +0.70% | ||
| Jul 17, 2020 | $0.0131 | +4.00% | ||
| Jul 16, 2020 | $0.0128 | +0.93% | ||
| Jul 15, 2020 | $0.0133 | -3.24% | ||
| Jul 14, 2020 | $0.0138 | -0.45% | ||
| Jul 13, 2020 | $0.0138 | +11.32% | ||
| Jul 12, 2020 | $0.0124 | -13.47% | ||
| Jul 11, 2020 | $0.0144 | -2.05% | ||
| Jul 10, 2020 | $0.0147 | -0.26% | ||
| Jul 9, 2020 | $0.0148 | +0.07% | ||
| Jul 8, 2020 | $0.0148 | +2.55% | ||
| Jul 7, 2020 | $0.0144 | -4.94% | ||
| Jul 6, 2020 | $0.0151 | +1.30% | ||
| Jul 5, 2020 | $0.015 | +4.38% | ||
| Jul 4, 2020 | $0.0144 | +1.97% | ||
| Jul 3, 2020 | $0.0141 | +0.48% | ||
| Jul 2, 2020 | $0.0141 | -1.87% | ||
| Jul 1, 2020 | $0.0143 | +2.43% | ||
| Jun 30, 2020 | $0.014 | -3.68% | ||
| Jun 29, 2020 | $0.0146 | +4.17% | ||
| Jun 28, 2020 | $0.014 | -4.63% | ||
| Jun 27, 2020 | $0.0145 | -5.76% | ||
| Jun 26, 2020 | $0.0154 | +4.40% | ||
| Jun 25, 2020 | $0.0147 | -3.56% | ||
| Jun 24, 2020 | $0.0153 | +1.22% | ||
| Jun 23, 2020 | $0.0151 | -5.95% | ||
| Jun 22, 2020 | $0.016 | +0.45% | ||
| Jun 21, 2020 | $0.0159 | -0.28% | ||
| Jun 20, 2020 | $0.0159 | -1.68% | ||
| Jun 19, 2020 | $0.0161 | -1.19% | ||
| Jun 18, 2020 | $0.0163 | +3.26% | ||
| Jun 17, 2020 | $0.0158 | +0.54% | ||
| Jun 16, 2020 | $0.0156 | -1.33% | ||
| Jun 15, 2020 | $0.0158 | -2.05% | ||
| Jun 14, 2020 | $0.0161 | -6.05% | ||
| Jun 13, 2020 | $0.0171 | -1.59% | ||
| Jun 12, 2020 | $0.0173 | -4.02% | ||
| Jun 11, 2020 | $0.0181 | -2.09% | ||
| Jun 10, 2020 | $0.0185 | -8.93% | ||
| Jun 9, 2020 | $0.0202 | +4.09% | ||
| Jun 8, 2020 | $0.0189 | -17.47% | ||
| Jun 7, 2020 | $0.023 | +11.51% | ||
| Jun 6, 2020 | $0.0209 | +8.37% | ||
| Jun 5, 2020 | $0.0193 | -4.88% | ||