Coinranking
Actinium Historical Data
ACM
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2020 | $0.0109 | -6.14% | ||
| Apr 14, 2020 | $0.0116 | -1.44% | ||
| Apr 13, 2020 | $0.0118 | -5.37% | ||
| Apr 12, 2020 | $0.0124 | +0.15% | ||
| Apr 11, 2020 | $0.0124 | -1.24% | ||
| Apr 10, 2020 | $0.0127 | -10.72% | ||
| Apr 9, 2020 | $0.014 | -4.88% | ||
| Apr 8, 2020 | $0.0145 | -8.73% | ||
| Apr 7, 2020 | $0.0159 | +38.83% | ||
| Apr 6, 2020 | $0.0114 | +17.19% | ||
| Apr 5, 2020 | $0.00975 | +1.52% | ||
| Apr 4, 2020 | $0.0096 | +19.03% | ||
| Apr 3, 2020 | $0.00807 | -3.29% | ||
| Apr 2, 2020 | $0.00834 | -9.38% | ||
| Apr 1, 2020 | $0.00923 | +2.87% | ||
| Mar 31, 2020 | $0.00897 | -4.37% | ||
| Mar 30, 2020 | $0.00939 | +9.98% | ||
| Mar 29, 2020 | $0.00854 | -15.50% | ||
| Mar 28, 2020 | $0.0101 | -9.76% | ||
| Mar 27, 2020 | $0.0112 | -1.55% | ||
| Mar 26, 2020 | $0.0114 | -3.76% | ||
| Mar 25, 2020 | $0.0118 | -3.93% | ||
| Mar 24, 2020 | $0.0123 | +9.65% | ||
| Mar 23, 2020 | $0.0112 | +11.02% | ||
| Mar 22, 2020 | $0.0101 | -12.01% | ||
| Mar 21, 2020 | $0.0115 | -0.37% | ||
| Mar 20, 2020 | $0.0115 | +0.87% | ||
| Mar 19, 2020 | $0.0114 | +13.51% | ||
| Mar 18, 2020 | $0.0101 | -5.22% | ||
| Mar 17, 2020 | $0.0106 | +5.96% | ||
| Mar 16, 2020 | $0.01 | +0.21% | ||
| Mar 15, 2020 | $0.01 | +11.42% | ||
| Mar 14, 2020 | $0.00899 | -20.31% | ||
| Mar 13, 2020 | $0.0112 | +14.70% | ||
| Mar 12, 2020 | $0.00982 | -32.93% | ||
| Mar 11, 2020 | $0.0146 | -12.10% | ||
| Mar 10, 2020 | $0.0167 | +0.42% | ||
| Mar 9, 2020 | $0.0166 | +7.13% | ||
| Mar 8, 2020 | $0.0155 | -11.89% | ||
| Mar 7, 2020 | $0.0176 | -15.74% | ||
| Mar 6, 2020 | $0.0209 | -1.50% | ||
| Mar 5, 2020 | $0.0212 | +6.20% | ||
| Mar 4, 2020 | $0.0199 | +5.08% | ||
| Mar 3, 2020 | $0.019 | +3.10% | ||
| Mar 2, 2020 | $0.0184 | +7.16% | ||
| Mar 1, 2020 | $0.0172 | -2.86% | ||
| Feb 29, 2020 | $0.0177 | -1.28% | ||
| Feb 28, 2020 | $0.0179 | -12.73% | ||
| Feb 27, 2020 | $0.0205 | -4.04% | ||
| Feb 26, 2020 | $0.0213 | -9.33% | ||