Coinranking
Actinium Historical Data
ACM
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2020 | $0.0236 | -3.76% | ||
| Feb 24, 2020 | $0.0245 | -8.98% | ||
| Feb 23, 2020 | $0.0269 | +4.24% | ||
| Feb 22, 2020 | $0.0258 | +14.18% | ||
| Feb 21, 2020 | $0.0226 | -5.81% | ||
| Feb 20, 2020 | $0.024 | -0.89% | ||
| Feb 19, 2020 | $0.0242 | -6.77% | ||
| Feb 18, 2020 | $0.026 | +9.49% | ||
| Feb 17, 2020 | $0.0237 | -8.52% | ||
| Feb 16, 2020 | $0.0259 | -0.45% | ||
| Feb 15, 2020 | $0.0261 | -4.82% | ||
| Feb 14, 2020 | $0.0274 | +6.37% | ||
| Feb 13, 2020 | $0.0257 | +6.43% | ||
| Feb 12, 2020 | $0.0242 | -10.64% | ||
| Feb 11, 2020 | $0.0271 | +1.52% | ||
| Feb 10, 2020 | $0.0267 | -5.17% | ||
| Feb 9, 2020 | $0.0281 | -1.59% | ||
| Feb 8, 2020 | $0.0286 | +2.83% | ||
| Feb 7, 2020 | $0.0278 | -4.85% | ||
| Feb 6, 2020 | $0.0292 | +1.24% | ||
| Feb 5, 2020 | $0.0288 | +1.71% | ||
| Feb 4, 2020 | $0.0283 | +5.30% | ||
| Feb 3, 2020 | $0.0269 | -2.31% | ||
| Feb 2, 2020 | $0.0275 | +1.17% | ||
| Feb 1, 2020 | $0.0272 | +4.61% | ||
| Jan 31, 2020 | $0.026 | -2.72% | ||
| Jan 30, 2020 | $0.0268 | -2.98% | ||
| Jan 29, 2020 | $0.0276 | -4.56% | ||
| Jan 28, 2020 | $0.0289 | -4.93% | ||
| Jan 27, 2020 | $0.0304 | +13.78% | ||
| Jan 26, 2020 | $0.0267 | +1.65% | ||
| Jan 25, 2020 | $0.0263 | -0.90% | ||
| Jan 24, 2020 | $0.0265 | -1.26% | ||
| Jan 23, 2020 | $0.0269 | -7.88% | ||
| Jan 22, 2020 | $0.0292 | -2.76% | ||
| Jan 21, 2020 | $0.03 | -5.12% | ||
| Jan 20, 2020 | $0.0316 | +9.00% | ||
| Jan 19, 2020 | $0.029 | +1.52% | ||
| Jan 18, 2020 | $0.0286 | -1.81% | ||
| Jan 17, 2020 | $0.0291 | -6.31% | ||
| Jan 16, 2020 | $0.031 | -1.19% | ||
| Jan 15, 2020 | $0.0314 | +7.63% | ||
| Jan 14, 2020 | $0.0292 | -5.10% | ||
| Jan 13, 2020 | $0.0308 | -2.23% | ||
| Jan 12, 2020 | $0.0315 | +1.59% | ||
| Jan 11, 2020 | $0.031 | -4.33% | ||
| Jan 10, 2020 | $0.0324 | -7.98% | ||
| Jan 9, 2020 | $0.0352 | +8.63% | ||
| Jan 8, 2020 | $0.0324 | -17.38% | ||
| Jan 7, 2020 | $0.0392 | +38.13% | ||