Coinranking
Actinium Historical Data
ACM
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6, 2020 | $0.0284 | -5.15% | ||
| Jan 5, 2020 | $0.0299 | -7.87% | ||
| Jan 4, 2020 | $0.0325 | -2.47% | ||
| Jan 3, 2020 | $0.0333 | +6.13% | ||
| Jan 2, 2020 | $0.0314 | +9.74% | ||
| Jan 1, 2020 | $0.0286 | -6.03% | ||
| Dec 31, 2019 | $0.0305 | +6.80% | ||
| Dec 30, 2019 | $0.0285 | -10.86% | ||
| Dec 29, 2019 | $0.032 | -2.13% | ||
| Dec 28, 2019 | $0.0329 | -5.71% | ||
| Dec 27, 2019 | $0.0349 | -11.28% | ||
| Dec 26, 2019 | $0.0393 | +1.64% | ||
| Dec 25, 2019 | $0.0386 | -0.17% | ||
| Dec 24, 2019 | $0.0387 | -4.59% | ||
| Dec 23, 2019 | $0.0406 | -0.01% | ||
| Dec 22, 2019 | $0.0406 | -6.44% | ||
| Dec 21, 2019 | $0.0434 | -0.59% | ||
| Dec 20, 2019 | $0.0438 | -6.34% | ||
| Dec 19, 2019 | $0.0467 | -1.74% | ||
| Dec 18, 2019 | $0.0476 | +2.24% | ||
| Dec 17, 2019 | $0.0466 | +0.37% | ||
| Dec 16, 2019 | $0.0464 | +0.09% | ||
| Dec 15, 2019 | $0.0464 | +0.33% | ||
| Dec 14, 2019 | $0.0462 | -0.29% | ||
| Dec 13, 2019 | $0.0464 | +1.72% | ||
| Dec 12, 2019 | $0.0456 | -0.44% | ||
| Dec 11, 2019 | $0.0457 | +0.39% | ||
| Dec 10, 2019 | $0.0455 | -2.77% | ||
| Dec 9, 2019 | $0.0473 | +1.82% | ||
| Dec 8, 2019 | $0.0463 | -11.43% | ||
| Dec 7, 2019 | $0.0523 | +3.22% | ||
| Dec 6, 2019 | $0.0508 | +0.06% | ||
| Dec 5, 2019 | $0.0512 | -5.94% | ||
| Dec 4, 2019 | $0.0558 | -0.47% | ||
| Dec 3, 2019 | $0.0556 | -8.22% | ||
| Dec 2, 2019 | $0.0604 | -2.44% | ||
| Dec 1, 2019 | $0.063 | -5.85% | ||
| Nov 30, 2019 | $0.0674 | -5.19% | ||
| Nov 29, 2019 | $0.0712 | +1.27% | ||
| Nov 28, 2019 | $0.071 | +14.99% | ||
| Nov 27, 2019 | $0.0606 | +2.05% | ||
| Nov 26, 2019 | $0.0598 | +24.77% | ||
| Nov 25, 2019 | $0.0485 | -1.27% | ||
| Nov 24, 2019 | $0.0485 | -24.50% | ||
| Nov 23, 2019 | $0.0643 | -9.44% | ||
| Nov 22, 2019 | $0.0685 | -14.31% | ||
| Nov 21, 2019 | $0.0803 | -19.44% | ||
| Nov 20, 2019 | $0.0987 | +4.14% | ||
| Nov 19, 2019 | $0.0937 | -12.24% | ||
| Nov 18, 2019 | $0.107 | -3.16% | ||