Coinranking
Actinium Historical Data
ACM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17, 2019 | $0.11 | +4.97% | ||
| Nov 16, 2019 | $0.105 | -4.49% | ||
| Nov 15, 2019 | $0.11 | +0.09% | ||
| Nov 14, 2019 | $0.11 | +15.71% | ||
| Nov 13, 2019 | $0.0951 | -13.49% | ||
| Nov 12, 2019 | $0.11 | +3.42% | ||
| Nov 11, 2019 | $0.106 | -3.43% | ||
| Nov 10, 2019 | $0.11 | -0.14% | ||
| Nov 9, 2019 | $0.11 | +1.29% | ||
| Nov 8, 2019 | $0.109 | +11.59% | ||
| Nov 7, 2019 | $0.0977 | +1.77% | ||
| Nov 6, 2019 | $0.096 | -19.34% | ||
| Nov 5, 2019 | $0.119 | -1.28% | ||
| Nov 4, 2019 | $0.12 | -1.05% | ||
| Nov 3, 2019 | $0.122 | +1.77% | ||
| Nov 2, 2019 | $0.119 | -12.03% | ||
| Nov 1, 2019 | $0.136 | -13.87% | ||
| Oct 31, 2019 | $0.158 | +43.43% | ||
| Oct 30, 2019 | $0.11 | +16.70% | ||
| Oct 29, 2019 | $0.0942 | +4.32% | ||
| Oct 28, 2019 | $0.0903 | -4.33% | ||
| Oct 27, 2019 | $0.0944 | +27.61% | ||
| Oct 26, 2019 | $0.0737 | -10.61% | ||
| Oct 25, 2019 | $0.0823 | +62.82% | ||
| Oct 24, 2019 | $0.0506 | -4.67% | ||
| Oct 23, 2019 | $0.053 | -7.43% | ||
| Oct 22, 2019 | $0.0573 | -0.48% | ||
| Oct 21, 2019 | $0.0576 | +6.93% | ||
| Oct 20, 2019 | $0.0538 | +2.50% | ||
| Oct 19, 2019 | $0.0525 | +3.56% | ||
| Oct 18, 2019 | $0.0507 | -7.19% | ||
| Oct 17, 2019 | $0.0546 | +3.62% | ||
| Oct 16, 2019 | $0.0527 | -11.99% | ||
| Oct 15, 2019 | $0.0599 | +25.28% | ||
| Oct 14, 2019 | $0.0478 | +2.22% | ||
| Oct 13, 2019 | $0.0468 | -2.92% | ||
| Oct 12, 2019 | $0.0482 | -6.63% | ||
| Oct 11, 2019 | $0.0517 | +15.98% | ||
| Oct 10, 2019 | $0.0445 | +16.43% | ||
| Oct 9, 2019 | $0.0382 | -5.41% | ||
| Oct 8, 2019 | $0.0402 | -7.00% | ||
| Oct 7, 2019 | $0.0433 | +1.50% | ||
| Oct 6, 2019 | $0.0427 | -1.17% | ||
| Oct 5, 2019 | $0.0432 | +4.69% | ||
| Oct 4, 2019 | $0.0415 | -1.06% | ||
| Oct 3, 2019 | $0.0419 | +0.22% | ||
| Oct 2, 2019 | $0.0418 | -1.28% | ||
| Oct 1, 2019 | $0.0424 | -0.22% | ||
| Sep 30, 2019 | $0.0409 | -3.58% | ||
| Sep 29, 2019 | $0.0424 | -7.61% | ||