Coinranking
Actinium Historical Data
ACM
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2019 | $0.0459 | +15.68% | ||
| Sep 27, 2019 | $0.0397 | +40.77% | ||
| Sep 26, 2019 | $0.0282 | -15.18% | ||
| Sep 25, 2019 | $0.0332 | +27.21% | ||
| Sep 24, 2019 | $0.0258 | -7.29% | ||
| Sep 23, 2019 | $0.0279 | -8.18% | ||
| Sep 22, 2019 | $0.0303 | +0.17% | ||
| Sep 21, 2019 | $0.0303 | +26.27% | ||
| Sep 20, 2019 | $0.024 | -8.68% | ||
| Sep 19, 2019 | $0.0263 | +3.43% | ||
| Sep 18, 2019 | $0.0254 | -6.13% | ||
| Sep 17, 2019 | $0.0271 | -9.46% | ||
| Sep 16, 2019 | $0.0299 | -0.26% | ||
| Sep 15, 2019 | $0.03 | -1.79% | ||
| Sep 14, 2019 | $0.0305 | -3.79% | ||
| Sep 13, 2019 | $0.0317 | -1.91% | ||
| Sep 12, 2019 | $0.0323 | -5.79% | ||
| Sep 11, 2019 | $0.0342 | +6.80% | ||
| Sep 10, 2019 | $0.0321 | -0.32% | ||
| Sep 9, 2019 | $0.0322 | -2.00% | ||
| Sep 8, 2019 | $0.0328 | +3.51% | ||
| Sep 7, 2019 | $0.0317 | +5.50% | ||
| Sep 6, 2019 | $0.0301 | -8.86% | ||
| Sep 5, 2019 | $0.033 | -4.30% | ||
| Sep 4, 2019 | $0.0344 | +1.06% | ||
| Sep 3, 2019 | $0.034 | +4.21% | ||
| Sep 2, 2019 | $0.0327 | +19.90% | ||
| Sep 1, 2019 | $0.0273 | -21.40% | ||
| Aug 31, 2019 | $0.0347 | +11.33% | ||
| Aug 30, 2019 | $0.0312 | -9.75% | ||
| Aug 29, 2019 | $0.0346 | +4.44% | ||
| Aug 28, 2019 | $0.0331 | +25.19% | ||
| Aug 27, 2019 | $0.0264 | -0.79% | ||
| Aug 26, 2019 | $0.0232 | +2.08% | ||
| Aug 25, 2019 | $0.0228 | -29.71% | ||
| Aug 24, 2019 | $0.0324 | +23.87% | ||
| Aug 23, 2019 | $0.0261 | -25.72% | ||
| Aug 22, 2019 | $0.0352 | +14.12% | ||
| Aug 21, 2019 | $0.0309 | -22.73% | ||
| Aug 20, 2019 | $0.04 | -21.45% | ||
| Aug 19, 2019 | $0.0506 | +1.90% | ||
| Aug 18, 2019 | $0.0497 | +1.28% | ||
| Aug 15, 2019 | $0.0506 | -0.04% | ||
| Aug 14, 2019 | $0.0505 | +10.17% | ||
| Aug 13, 2019 | $0.0458 | -19.37% | ||
| Aug 12, 2019 | $0.0569 | +4.30% | ||
| Aug 11, 2019 | $0.0545 | +1.44% | ||
| Aug 10, 2019 | $0.0538 | -11.09% | ||
| Aug 9, 2019 | $0.0606 | +29.28% | ||
| Aug 8, 2019 | $0.047 | +17.41% | ||