Coinranking
Actinium Historical Data
ACM
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2019 | $0.04 | -10.51% | ||
| Aug 6, 2019 | $0.0447 | +1.19% | ||
| Aug 5, 2019 | $0.0559 | +1.54% | ||
| Aug 4, 2019 | $0.0551 | +1.68% | ||
| Aug 3, 2019 | $0.0542 | +3.47% | ||
| Aug 2, 2019 | $0.0523 | -34.67% | ||
| Aug 1, 2019 | $0.0801 | -0.36% | ||
| Jul 31, 2019 | $0.0804 | +12.37% | ||
| Jul 30, 2019 | $0.0716 | -3.96% | ||
| Jul 29, 2019 | $0.0745 | +7.57% | ||
| Jul 28, 2019 | $0.0693 | +19.66% | ||
| Jul 27, 2019 | $0.0579 | +91.18% | ||
| Jul 26, 2019 | $0.0303 | +61.25% | ||
| Jul 25, 2019 | $0.0188 | -4.97% | ||
| Jul 24, 2019 | $0.0182 | -1.61% | ||
| Jul 23, 2019 | $0.0185 | -5.56% | ||
| Jul 22, 2019 | $0.0196 | -1.38% | ||
| Jul 21, 2019 | $0.0171 | -1.74% | ||
| Jul 20, 2019 | $0.0174 | -12.86% | ||
| Jul 19, 2019 | $0.02 | +42.64% | ||
| Jul 18, 2019 | $0.014 | +16.04% | ||
| Jul 17, 2019 | $0.0121 | -6.39% | ||
| Jul 16, 2019 | $0.0129 | +27.17% | ||
| Jul 15, 2019 | $0.0101 | +56.88% | ||
| Jul 14, 2019 | $0.00646 | -22.22% | ||
| Jul 13, 2019 | $0.0083 | -23.84% | ||
| Jul 12, 2019 | $0.0109 | -5.79% | ||
| Jul 11, 2019 | $0.0115 | -5.28% | ||
| Jul 10, 2019 | $0.0121 | -16.34% | ||
| Jul 9, 2019 | $0.0145 | +2.33% | ||
| Jul 8, 2019 | $0.0142 | -0.77% | ||
| Jul 7, 2019 | $0.0143 | +2.63% | ||
| Jul 6, 2019 | $0.0139 | -8.99% | ||
| Jul 5, 2019 | $0.0153 | -3.07% | ||
| Jul 1, 2019 | $0.0141 | -5.89% | ||
| Jun 30, 2019 | $0.015 | -8.87% | ||
| Jun 29, 2019 | $0.0165 | +1.64% | ||
| Jun 27, 2019 | $0.0229 | -0.77% | ||
| Jun 26, 2019 | $0.0231 | +11.02% | ||
| Jun 25, 2019 | $0.0208 | +37.82% | ||
| Jun 24, 2019 | $0.0151 | -9.11% | ||
| Jun 23, 2019 | $0.0166 | -23.51% | ||
| Jun 22, 2019 | $0.0217 | +60.54% | ||
| Jun 21, 2019 | $0.0135 | +6.01% | ||
| Jun 20, 2019 | $0.0127 | -31.99% | ||
| Jun 19, 2019 | $0.0187 | -1.17% | ||
| Jun 18, 2019 | $0.019 | +22.46% | ||
| Jun 17, 2019 | $0.0155 | -17.61% | ||
| Jun 16, 2019 | $0.0188 | -7.58% | ||
| Jun 15, 2019 | $0.0203 | +40.55% | ||