Coinranking
Actinium Historical Data
ACM
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2019 | $0.0145 | -24.14% | ||
| Jun 13, 2019 | $0.0191 | +13.03% | ||
| Jun 11, 2019 | $0.0147 | -1.76% | ||
| Jun 10, 2019 | $0.015 | -27.08% | ||
| Jun 9, 2019 | $0.0205 | +5.61% | ||
| Jun 6, 2019 | $0.00728 | -0.51% | ||
| Jun 5, 2019 | $0.00731 | -0.41% | ||
| Jun 4, 2019 | $0.00687 | -63.22% | ||
| Jun 3, 2019 | $0.0187 | +147.53% | ||
| Jun 2, 2019 | $0.00755 | -66.99% | ||
| Jun 1, 2019 | $0.0229 | +168.86% | ||
| May 30, 2019 | $0.0213 | -1.00% | ||
| May 29, 2019 | $0.0215 | -8.26% | ||
| May 23, 2019 | $0.0161 | -0.36% | ||
| May 22, 2019 | $0.0161 | -2.67% | ||
| May 21, 2019 | $0.0166 | -6.81% | ||
| May 20, 2019 | $0.0178 | -1.95% | ||
| May 19, 2019 | $0.0181 | -1.54% | ||
| May 18, 2019 | $0.0184 | -6.49% | ||
| May 17, 2019 | $0.0197 | +3.73% | ||
| May 16, 2019 | $0.019 | +17.04% | ||
| May 15, 2019 | $0.0162 | +2.45% | ||
| May 14, 2019 | $0.0159 | -10.97% | ||
| May 13, 2019 | $0.0166 | +10.83% | ||
| May 12, 2019 | $0.015 | +0.49% | ||
| May 11, 2019 | $0.0149 | +4.50% | ||
| May 10, 2019 | $0.0119 | +2.42% | ||
| May 9, 2019 | $0.0116 | +1.80% | ||
| May 8, 2019 | $0.0138 | +2.47% | ||
| May 7, 2019 | $0.0135 | -48.20% | ||
| May 6, 2019 | $0.0112 | -1.40% | ||
| May 5, 2019 | $0.0114 | -55.34% | ||
| May 4, 2019 | $0.0255 | +0.88% | ||
| May 3, 2019 | $0.0248 | +2.80% | ||
| May 2, 2019 | $0.0241 | +0.45% | ||
| May 1, 2019 | $0.024 | +2.30% | ||
| Apr 30, 2019 | $0.0235 | -3.65% | ||
| Apr 29, 2019 | $0.0244 | -0.23% | ||
| Apr 28, 2019 | $0.0283 | +0.19% | ||
| Apr 27, 2019 | $0.0282 | -0.88% | ||
| Apr 26, 2019 | $0.0285 | -1.75% | ||
| Apr 25, 2019 | $0.0385 | -3.87% | ||
| Apr 24, 2019 | $0.04 | -3.42% | ||
| Apr 23, 2019 | $0.0414 | +86.64% | ||
| Apr 22, 2019 | $0.0222 | -26.10% | ||
| Apr 20, 2019 | $0.037 | +1.21% | ||
| Apr 19, 2019 | $0.0366 | +19.62% | ||
| Apr 18, 2019 | $0.0306 | +8.51% | ||
| Apr 17, 2019 | $0.0282 | +5.76% | ||
| Apr 16, 2019 | $0.0266 | -1.84% | ||