Coinranking
Actinium Historical Data
ACM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8 | $0.022 | -10.35% | ||
| Nov 1 | $0.0245 | +8.50% | ||
| Oct 25 | $0.0228 | +1.02% | ||
| Oct 18 | $0.0223 | +4.33% | ||
| Oct 11 | $0.0214 | -2.10% | ||
| Oct 4 | $0.0219 | -1.12% | ||
| Sep 27 | $0.0221 | -5.69% | ||
| Sep 20 | $0.0235 | -12.15% | ||
| Sep 13 | $0.0267 | -4.87% | ||
| Sep 6 | $0.028 | -5.70% | ||
| Aug 30 | $0.0297 | +8.16% | ||
| Aug 23 | $0.0275 | -4.45% | ||
| Aug 16 | $0.0287 | -7.00% | ||
| Aug 9 | $0.0309 | -2.86% | ||
| Aug 2 | $0.0286 | -9.45% | ||
| Jul 26 | $0.0312 | +22.80% | ||
| Jul 19 | $0.0254 | -0.67% | ||
| Jul 12 | $0.0256 | -6.81% | ||
| Jul 5 | $0.0275 | -5.94% | ||
| Jun 28 | $0.0292 | +3.51% | ||
| Jun 21 | $0.0282 | -5.91% | ||
| Jun 14 | $0.03 | -2.05% | ||
| Jun 7 | $0.0306 | -2.07% | ||
| May 31 | $0.0313 | -5.36% | ||
| May 24 | $0.0321 | +9.88% | ||
| May 17 | $0.0292 | -20.57% | ||
| May 10 | $0.0368 | -12.56% | ||
| May 3 | $0.042 | -10.61% | ||
| Apr 26 | $0.047 | +1.28% | ||
| Apr 19 | $0.0464 | +11.63% | ||
| Apr 12 | $0.0416 | -7.67% | ||
| Apr 5 | $0.045 | +55.09% | ||
| Mar 29 | $0.029 | +1.80% | ||
| Mar 22 | $0.0285 | -1.22% | ||
| Mar 15 | $0.0289 | +21.78% | ||
| Mar 8 | $0.0237 | +20.99% | ||
| Mar 1 | $0.0196 | +24.28% | ||
| Feb 22 | $0.0158 | -20.89% | ||
| Feb 15 | $0.02 | +13.09% | ||
| Feb 8 | $0.0177 | +39.63% | ||
| Feb 1 | $0.0127 | +77.71% | ||
| Jan 25 | $0.00675 | +2.25% | ||
| Jan 18 | $0.0063 | -18.98% | ||
| Jan 11 | $0.00777 | +4.97% | ||
| Jan 4 | $0.0074 | -7.35% | ||
| Dec 28 | $0.00798 | -6.80% | ||
| Dec 21 | $0.00796 | +46.23% | ||
| Dec 14 | $0.00493 | +1.69% | ||
| Dec 7 | $0.00517 | +8.67% | ||
| Nov 30 | $0.00477 | -3.65% | ||