Actinium Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.022
-10.35%
$ -- $ 94,188
Nov 1 $ 0.0245
+8.50%
$ -- $ 96,015
Oct 25 $ 0.0228
+1.02%
$ -- $ 87,103
Oct 18 $ 0.0223
+4.33%
$ -- $ 132,589
Oct 11 $ 0.0214
-2.10%
$ -- $ 81,242
Oct 4 $ 0.0219
-1.12%
$ -- $ 127,903
Sep 27 $ 0.0221
-5.69%
$ -- $ 218,362
Sep 20 $ 0.0235
-12.15%
$ -- $ 136,536
Sep 13 $ 0.0267
-4.87%
$ -- $ 98,470
Sep 6 $ 0.028
-5.70%
$ -- $ 116,776
Aug 30 $ 0.0297
+8.16%
$ -- $ 218,470
Aug 23 $ 0.0275
-4.45%
$ -- $ 106,475
Aug 16 $ 0.0287
-7.00%
$ -- $ 155,900
Aug 9 $ 0.0309
-2.86%
$ -- $ 118,728
Aug 2 $ 0.0286
-9.45%
$ -- $ 195,459
Jul 26 $ 0.0312
+22.80%
$ -- $ 337,073
Jul 19 $ 0.0254
-0.67%
$ -- $ 86,941
Jul 12 $ 0.0256
-6.81%
$ -- $ 106,355
Jul 5 $ 0.0275
-5.94%
$ -- $ 126,859
Jun 28 $ 0.0292
+3.51%
$ -- $ 94,755
Jun 21 $ 0.0282
-5.91%
$ -- $ 82,592
Jun 14 $ 0.03
-2.05%
$ -- $ 118,433
Jun 7 $ 0.0306
-2.07%
$ -- $ 202,440
May 31 $ 0.0313
-5.36%
$ -- $ 110,695
May 24 $ 0.0321
+9.88%
$ -- $ 202,777
May 17 $ 0.0292
-20.57%
$ -- $ 698,827
May 10 $ 0.0368
-12.56%
$ -- $ 296,212
May 3 $ 0.042
-10.61%
$ -- $ 173,522
Apr 26 $ 0.047
+1.28%
$ -- $ 271,443
Apr 19 $ 0.0464
+11.63%
$ -- $ 663,740
Apr 12 $ 0.0416
-7.67%
$ -- $ 305,728
Apr 5 $ 0.045
+55.09%
$ -- $ 739,041
Mar 29 $ 0.029
+1.80%
$ -- $ 184,212
Mar 22 $ 0.0285
-1.22%
$ -- $ 315,781
Mar 15 $ 0.0289
+21.78%
$ -- $ 384,947
Mar 8 $ 0.0237
+20.99%
$ -- $ 502,224
Mar 1 $ 0.0196
+24.28%
$ -- $ 358,196
Feb 22 $ 0.0158
-20.89%
$ -- $ 839,572
Feb 15 $ 0.02
+13.09%
$ -- $ 277,423
Feb 8 $ 0.0177
+39.63%
$ -- $ 222,197
Feb 1 $ 0.0127
+77.71%
$ -- $ 364,004
Jan 25 $ 0.00675
+2.25%
$ -- $ 119,660
Jan 18 $ 0.0063
-18.98%
$ -- $ 196,794
Jan 11 $ 0.00777
+4.97%
$ -- $ 227,652
Jan 4 $ 0.0074
-7.35%
$ -- $ 215,020
Dec 28 $ 0.00798
-6.80%
$ -- $ 226,516
Dec 21 $ 0.00796
+46.23%
$ -- $ 266,508
Dec 14 $ 0.00493
+1.69%
$ -- $ 60,130
Dec 7 $ 0.00517
+8.67%
$ -- $ 133,764
Nov 30 $ 0.00477
-3.65%
$ -- $ 127,736