Coinranking
Actinium Historical Data
ACM
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2019 | $0.0271 | +1.75% | ||
| Apr 14, 2019 | $0.0267 | -5.46% | ||
| Apr 13, 2019 | $0.0282 | +7.39% | ||
| Apr 12, 2019 | $0.0263 | -6.50% | ||
| Apr 11, 2019 | $0.0281 | -5.82% | ||
| Apr 10, 2019 | $0.0298 | +0.09% | ||
| Apr 9, 2019 | $0.0298 | +0.98% | ||
| Apr 8, 2019 | $0.0295 | -1.21% | ||
| Apr 7, 2019 | $0.0299 | +4.76% | ||
| Apr 6, 2019 | $0.0285 | +1.95% | ||
| Apr 5, 2019 | $0.028 | +0.26% | ||
| Apr 4, 2019 | $0.0279 | -2.35% | ||
| Apr 3, 2019 | $0.0286 | +5.52% | ||
| Apr 2, 2019 | $0.0271 | +1.85% | ||
| Apr 1, 2019 | $0.0235 | +1.49% | ||
| Mar 31, 2019 | $0.0231 | -9.34% | ||
| Mar 30, 2019 | $0.0255 | +10.65% | ||
| Mar 25, 2019 | $0.0249 | -1.91% | ||
| Mar 24, 2019 | $0.0254 | +0.48% | ||
| Mar 22, 2019 | $0.0232 | -0.03% | ||
| Mar 21, 2019 | $0.0232 | +0.64% | ||
| Mar 20, 2019 | $0.0231 | +1.44% | ||
| Mar 15, 2019 | $0.0248 | +0.65% | ||
| Mar 14, 2019 | $0.0246 | -4.88% | ||
| Mar 13, 2019 | $0.0259 | -0.40% | ||
| Mar 12, 2019 | $0.026 | -16.73% | ||
| Mar 11, 2019 | $0.0312 | -2.41% | ||
| Mar 10, 2019 | $0.0321 | +47.25% | ||
| Mar 9, 2019 | $0.0218 | -17.38% | ||
| Mar 8, 2019 | $0.0264 | +16.97% | ||
| Mar 7, 2019 | $0.0225 | -21.30% | ||
| Mar 6, 2019 | $0.0286 | +2.29% | ||
| Mar 5, 2019 | $0.0279 | +3.60% | ||
| Mar 4, 2019 | $0.027 | -6.61% | ||
| Feb 27, 2019 | $0.0297 | +0.46% | ||
| Feb 26, 2019 | $0.0296 | +7.67% | ||
| Feb 25, 2019 | $0.0275 | +3.11% | ||
| Feb 24, 2019 | $0.0266 | -13.69% | ||
| Feb 23, 2019 | $0.0309 | +6.68% | ||
| Feb 22, 2019 | $0.0289 | +0.49% | ||
| Feb 21, 2019 | $0.0286 | -1.58% | ||
| Feb 20, 2019 | $0.029 | +1.77% | ||
| Feb 19, 2019 | $0.0285 | -4.19% | ||
| Feb 18, 2019 | $0.0298 | +19.29% | ||
| Feb 17, 2019 | $0.025 | -3.67% | ||
| Feb 16, 2019 | $0.0259 | -9.67% | ||
| Feb 15, 2019 | $0.0287 | +25.12% | ||
| Feb 14, 2019 | $0.0229 | -1.07% | ||
| Feb 13, 2019 | $0.0232 | +0.05% | ||
| Feb 12, 2019 | $0.0259 | +0.26% | ||