Coinranking
Actinium Historical Data
ACM
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2019 | $0.0258 | -4.20% | ||
| Feb 10, 2019 | $0.027 | +0.83% | ||
| Feb 9, 2019 | $0.0268 | -1.59% | ||
| Feb 8, 2019 | $0.0272 | +8.43% | ||
| Feb 7, 2019 | $0.0251 | -0.04% | ||
| Feb 6, 2019 | $0.0246 | -1.86% | ||
| Feb 5, 2019 | $0.025 | -5.98% | ||
| Feb 4, 2019 | $0.0266 | -0.39% | ||
| Feb 3, 2019 | $0.0267 | +6.09% | ||
| Feb 2, 2019 | $0.0252 | +25.14% | ||
| Feb 1, 2019 | $0.0201 | -27.12% | ||
| Jan 31, 2019 | $0.0276 | -0.49% | ||
| Jan 30, 2019 | $0.0277 | +0.94% | ||
| Jan 29, 2019 | $0.0275 | -10.22% | ||
| Jan 28, 2019 | $0.0306 | +1.84% | ||
| Jan 27, 2019 | $0.0301 | +6.13% | ||
| Jan 26, 2019 | $0.0283 | -13.57% | ||
| Jan 25, 2019 | $0.0328 | +0.56% | ||
| Jan 24, 2019 | $0.0326 | -2.31% | ||
| Dec 18, 2018 | $0.022 | -11.56% | ||
| Dec 17, 2018 | $0.0249 | +22.49% | ||
| Dec 16, 2018 | $0.0204 | +0.73% | ||
| Dec 15, 2018 | $0.0202 | -6.44% | ||
| Dec 14, 2018 | $0.0216 | -0.77% | ||
| Dec 13, 2018 | $0.0218 | -10.57% | ||
| Dec 12, 2018 | $0.0243 | +4.41% | ||
| Dec 11, 2018 | $0.0233 | -13.33% | ||
| Dec 10, 2018 | $0.0269 | -4.13% | ||
| Dec 9, 2018 | $0.0281 | +0.17% | ||
| Dec 8, 2018 | $0.028 | -2.93% | ||
| Dec 7, 2018 | $0.0289 | -12.98% | ||
| Dec 6, 2018 | $0.0333 | +8.10% | ||
| Dec 5, 2018 | $0.0308 | -7.18% | ||
| Dec 4, 2018 | $0.0332 | -6.71% | ||
| Dec 3, 2018 | $0.0356 | -14.49% | ||
| Dec 2, 2018 | $0.0414 | -0.98% | ||
| Dec 1, 2018 | $0.0418 | +1.26% | ||
| Nov 30, 2018 | $0.0413 | +6.25% | ||
| Nov 29, 2018 | $0.0369 | +0.00% | ||
| Nov 28, 2018 | $0.0329 | +0.00% | ||
| Nov 27, 2018 | $0.0298 | +0.00% | ||
| Nov 26, 2018 | $0.0269 | +0.00% | ||
| Nov 25, 2018 | $0.0299 | +0.00% | ||
| Nov 24, 2018 | $0.0304 | +0.00% | ||
| Nov 23, 2018 | $0.0336 | +0.00% | ||
| Nov 22, 2018 | $0.0336 | +0.00% | ||
| Nov 21, 2018 | $0.0407 | +0.00% | ||
| Nov 20, 2018 | $0.0517 | +0.00% | ||
| Nov 19, 2018 | $0.0611 | +0.00% | ||
| Nov 18, 2018 | $0.0601 | +0.00% | ||