Coinranking
Actinium Historical Data
ACM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 17, 2018 | $0.0604 | +0.00% | ||
| Nov 16, 2018 | $0.0611 | +0.00% | ||
| Nov 15, 2018 | $0.0721 | +0.00% | ||
| Nov 14, 2018 | $0.079 | +0.00% | ||
| Nov 13, 2018 | $0.0694 | +0.00% | ||
| Nov 12, 2018 | $0.069 | +0.00% | ||
| Nov 11, 2018 | $0.0697 | +0.00% | ||
| Nov 10, 2018 | $0.0717 | +0.00% | ||
| Nov 9, 2018 | $0.0706 | +0.00% | ||
| Nov 8, 2018 | $0.0705 | +0.00% | ||
| Nov 7, 2018 | $0.0686 | +0.00% | ||
| Nov 6, 2018 | $0.0702 | +0.00% | ||
| Nov 5, 2018 | $0.0683 | +0.00% | ||
| Nov 4, 2018 | $0.0678 | +0.00% | ||
| Nov 3, 2018 | $0.0673 | +0.00% | ||
| Nov 2, 2018 | $0.0731 | +0.00% | ||
| Nov 1, 2018 | $0.066 | +0.00% | ||
| Oct 31, 2018 | $0.0706 | +0.00% | ||
| Oct 30, 2018 | $0.0811 | +0.00% | ||
| Oct 29, 2018 | $0.0898 | +0.00% | ||
| Oct 28, 2018 | $0.0973 | +0.00% | ||
| Oct 27, 2018 | $0.0934 | +0.00% | ||
| Oct 26, 2018 | $0.0781 | +0.00% | ||
| Oct 25, 2018 | $0.08 | +0.00% | ||
| Oct 24, 2018 | $0.0781 | +0.00% | ||
| Oct 23, 2018 | $0.075 | +0.00% | ||
| Oct 22, 2018 | $0.0634 | +0.00% | ||
| Oct 21, 2018 | $0.0666 | +0.00% | ||
| Oct 20, 2018 | $0.0775 | +0.00% | ||
| Oct 19, 2018 | $0.0733 | +0.00% | ||
| Oct 18, 2018 | $0.0494 | +0.00% | ||
| Oct 17, 2018 | $0.0406 | +0.00% | ||
| Oct 16, 2018 | $0.0364 | +0.00% | ||
| Oct 15, 2018 | $0.0327 | +0.00% | ||
| Oct 14, 2018 | $0.033 | +0.00% | ||
| Oct 13, 2018 | $0.0341 | +0.00% | ||
| Oct 12, 2018 | $0.0359 | +0.00% | ||
| Oct 11, 2018 | $0.0399 | +0.00% | ||
| Oct 10, 2018 | $0.0437 | +0.00% | ||
| Oct 9, 2018 | $0.0376 | +0.00% | ||
| Oct 8, 2018 | $0.0313 | +0.00% | ||
| Oct 7, 2018 | $0.0264 | +0.00% | ||
| Oct 6, 2018 | $0.0258 | +0.00% | ||