Actinium Historical Data

ACM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.0604
+0.00%
$ 354,060 $ 5,591
Nov 16, 2018 $ 0.0611
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0721
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.079
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0694
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.069
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0697
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0717
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0706
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0705
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0686
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0702
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0683
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0678
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0673
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0731
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.066
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0706
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0811
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0898
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0973
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0934
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0781
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.08
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0781
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.075
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0634
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0666
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0775
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0733
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0494
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0406
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0364
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0327
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.033
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0341
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0359
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0399
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0437
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0376
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0313
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0264
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0258
+0.00%
$ -- $ 6,578
Download