Coinranking
Actinium Historical Data
ACM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23 | $0.00495 | -3.44% | ||
| Nov 16 | $0.00513 | -5.56% | ||
| Nov 9 | $0.00543 | -4.80% | ||
| Nov 2 | $0.00571 | -3.96% | ||
| Oct 26 | $0.00594 | -12.75% | ||
| Oct 19 | $0.00681 | +6.98% | ||
| Oct 12 | $0.00636 | +3.30% | ||
| Oct 5 | $0.00616 | -2.64% | ||
| Sep 28 | $0.00633 | -12.44% | ||
| Sep 21 | $0.00723 | -7.04% | ||
| Sep 14 | $0.00777 | -13.57% | ||
| Sep 7 | $0.00899 | -8.81% | ||
| Aug 31 | $0.00986 | -7.43% | ||
| Aug 24 | $0.0108 | -14.05% | ||
| Aug 17 | $0.0126 | +9.07% | ||
| Aug 10 | $0.0116 | -3.19% | ||
| Aug 3 | $0.0123 | +12.84% | ||
| Jul 27 | $0.0111 | +2.36% | ||
| Jul 20 | $0.0115 | -11.83% | ||
| Jul 13 | $0.0132 | +6.61% | ||
| Jul 6 | $0.0124 | -16.74% | ||
| Jun 29 | $0.015 | +7.45% | ||
| Jun 22 | $0.014 | -12.20% | ||
| Jun 15 | $0.0159 | -1.77% | ||
| Jun 8 | $0.0161 | -29.65% | ||
| Jun 1 | $0.023 | +66.47% | ||
| May 25 | $0.0137 | +9.54% | ||
| May 18 | $0.0125 | -12.44% | ||
| May 11 | $0.0142 | -0.34% | ||
| May 4 | $0.0143 | +9.83% | ||
| Apr 27 | $0.013 | +30.62% | ||
| Apr 20 | $0.00991 | -8.29% | ||
| Apr 13 | $0.0108 | -13.09% | ||
| Apr 6 | $0.0124 | +27.57% | ||
| Mar 30 | $0.00975 | +14.19% | ||
| Mar 23 | $0.00854 | -15.51% | ||
| Mar 16 | $0.0101 | +1.05% | ||
| Mar 9 | $0.01 | -35.39% | ||
| Mar 2 | $0.0155 | -9.78% | ||
| Feb 24 | $0.0172 | -36.19% | ||
| Feb 17 | $0.0269 | +3.67% | ||
| Feb 10 | $0.0259 | -7.72% | ||
| Feb 3 | $0.0281 | +2.07% | ||
| Jan 27 | $0.0275 | +3.07% | ||
| Jan 20 | $0.0267 | -7.89% | ||
| Jan 13 | $0.029 | -7.84% | ||
| Jan 6 | $0.0315 | +5.16% | ||
| Dec 30 | $0.0299 | -6.42% | ||
| Dec 23 | $0.032 | -21.15% | ||
| Dec 16 | $0.0406 | -12.57% | ||