Actinium Historical Data

ACM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00124
-8.26%
$ -- $ 14
Mar 18, 2024 $ 0.00136
-1.03%
$ -- $ 24
Mar 17, 2024 $ 0.00137
+4.95%
$ -- $ 7
Mar 16, 2024 $ 0.00131
-5.85%
$ -- $ 14
Mar 15, 2024 $ 0.00139
-2.66%
$ -- $ 15
Mar 14, 2024 $ 0.00143
-2.15%
$ -- $ 8
Mar 13, 2024 $ 0.00146
+1.28%
$ -- $ 20
Mar 12, 2024 $ 0.00212
+47.21%
$ -- $ 782
Mar 11, 2024 $ 0.00144
+4.64%
$ -- $ 53
Mar 10, 2024 $ 0.00138
+0.97%
$ -- $ 60
Mar 9, 2024 $ 0.00137
-33.23%
$ -- $ 572
Mar 8, 2024 $ 0.00136
+2.19%
$ -- $ 15
Mar 7, 2024 $ 0.00134
+1.25%
$ -- $ 42
Mar 6, 2024 $ 0.00132
-31.01%
$ -- $ 18
Mar 5, 2024 $ 0.00192
-6.27%
$ -- $ 119
Mar 4, 2024 $ 0.00205
+62.06%
$ -- $ 43
Mar 3, 2024 $ 0.00126
+1.67%
$ -- $ 45
Mar 2, 2024 $ 0.00124
-0.60%
$ -- $ 14
Mar 1, 2024 $ 0.00125
+2.03%
$ -- $ 16
Feb 29, 2024 $ 0.00123
-1.82%
$ -- $ 25
Feb 28, 2024 $ 0.00125
+9.56%
$ -- $ 89
Feb 27, 2024 $ 0.00114
+4.66%
$ -- $ 24
Feb 26, 2024 $ 0.00109
+5.31%
$ -- $ 516
Feb 25, 2024 $ 0.00103
+0.40%
$ -- $ 11
Feb 24, 2024 $ 0.00103
-32.37%
$ -- $ 13
Feb 23, 2024 $ 0.00102
-0.48%
$ -- $ 6
Feb 22, 2024 $ 0.00103
-0.94%
$ -- $ 14
Feb 21, 2024 $ 0.00104
-0.58%
$ -- $ 15
Feb 20, 2024 $ 0.00105
-49.53%
$ -- $ 11
Feb 19, 2024 $ 0.00207
+98.67%
$ -- $ 29
Feb 18, 2024 $ 0.00104
-32.51%
$ -- $ 6
Feb 17, 2024 $ 0.00103
-0.80%
$ -- $ 12
Feb 16, 2024 $ 0.00104
+0.08%
$ -- $ 59
Feb 15, 2024 $ 0.00156
+0.19%
$ -- $ 12
Feb 14, 2024 $ 0.00155
+56.72%
$ -- $ 21
Feb 13, 2024 $ 0.00149
+48.98%
$ -- $ 8
Feb 12, 2024 $ 0.0015
+55.97%
$ -- $ 162
Feb 11, 2024 $ 0.000963
+0.80%
$ -- $ 16
Feb 10, 2024 $ 0.000956
+1.39%
$ -- $ 67
Feb 9, 2024 $ 0.000942
+4.11%
$ -- $ 8
Feb 8, 2024 $ 0.000906
+2.18%
$ -- $ 11
Feb 7, 2024 $ 0.000885
+2.73%
$ -- $ 12
Feb 6, 2024 $ 0.000862
+0.93%
$ -- $ 5
Feb 5, 2024 $ 0.000854
+0.28%
$ -- $ 10
Feb 4, 2024 $ 0.000852
-0.93%
$ -- $ 5
Feb 3, 2024 $ 0.00086
-0.51%
$ -- $ 10
Feb 2, 2024 $ 0.000864
+0.23%
$ -- $ 13
Feb 1, 2024 $ 0.000861
+1.09%
$ -- $ 5
Jan 31, 2024 $ 0.000852
-0.77%
$ -- $ 9
Jan 30, 2024 $ 0.000858
-0.88%
$ -- $ 9