Coinranking
Actinium Historical Data
ACM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2024 | $0.00124 | -8.26% | ||
| Mar 18, 2024 | $0.00136 | -1.03% | ||
| Mar 17, 2024 | $0.00137 | +4.95% | ||
| Mar 16, 2024 | $0.00131 | -5.85% | ||
| Mar 15, 2024 | $0.00139 | -2.66% | ||
| Mar 14, 2024 | $0.00143 | -2.15% | ||
| Mar 13, 2024 | $0.00146 | +1.28% | ||
| Mar 12, 2024 | $0.00212 | +47.21% | ||
| Mar 11, 2024 | $0.00144 | +4.64% | ||
| Mar 10, 2024 | $0.00138 | +0.97% | ||
| Mar 9, 2024 | $0.00137 | -33.23% | ||
| Mar 8, 2024 | $0.00136 | +2.19% | ||
| Mar 7, 2024 | $0.00134 | +1.25% | ||
| Mar 6, 2024 | $0.00132 | -31.01% | ||
| Mar 5, 2024 | $0.00192 | -6.27% | ||
| Mar 4, 2024 | $0.00205 | +62.06% | ||
| Mar 3, 2024 | $0.00126 | +1.67% | ||
| Mar 2, 2024 | $0.00124 | -0.60% | ||
| Mar 1, 2024 | $0.00125 | +2.03% | ||
| Feb 29, 2024 | $0.00123 | -1.82% | ||
| Feb 28, 2024 | $0.00125 | +9.56% | ||
| Feb 27, 2024 | $0.00114 | +4.66% | ||
| Feb 26, 2024 | $0.00109 | +5.31% | ||
| Feb 25, 2024 | $0.00103 | +0.40% | ||
| Feb 24, 2024 | $0.00103 | -32.37% | ||
| Feb 23, 2024 | $0.00102 | -0.48% | ||
| Feb 22, 2024 | $0.00103 | -0.94% | ||
| Feb 21, 2024 | $0.00104 | -0.58% | ||
| Feb 20, 2024 | $0.00105 | -49.53% | ||
| Feb 19, 2024 | $0.00207 | +98.67% | ||
| Feb 18, 2024 | $0.00104 | -32.51% | ||
| Feb 17, 2024 | $0.00103 | -0.80% | ||
| Feb 16, 2024 | $0.00104 | +0.08% | ||
| Feb 15, 2024 | $0.00156 | +0.19% | ||
| Feb 14, 2024 | $0.00155 | +56.72% | ||
| Feb 13, 2024 | $0.00149 | +48.98% | ||
| Feb 12, 2024 | $0.0015 | +55.97% | ||
| Feb 11, 2024 | $0.000963 | +0.80% | ||
| Feb 10, 2024 | $0.000956 | +1.39% | ||
| Feb 9, 2024 | $0.000942 | +4.11% | ||
| Feb 8, 2024 | $0.000906 | +2.18% | ||
| Feb 7, 2024 | $0.000885 | +2.73% | ||
| Feb 6, 2024 | $0.000862 | +0.93% | ||
| Feb 5, 2024 | $0.000854 | +0.28% | ||
| Feb 4, 2024 | $0.000852 | -0.93% | ||
| Feb 3, 2024 | $0.00086 | -0.51% | ||
| Feb 2, 2024 | $0.000864 | +0.23% | ||
| Feb 1, 2024 | $0.000861 | +1.09% | ||
| Jan 31, 2024 | $0.000852 | -0.77% | ||
| Jan 30, 2024 | $0.000858 | -0.88% | ||