Coinranking
Actinium Historical Data
ACM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 9 | $0.0464 | -0.13% | ||
| Dec 2 | $0.0463 | -25.30% | ||
| Nov 25 | $0.063 | +28.07% | ||
| Nov 18 | $0.0485 | -55.99% | ||
| Nov 11 | $0.11 | +0.16% | ||
| Nov 4 | $0.11 | -9.35% | ||
| Oct 28 | $0.122 | +28.78% | ||
| Oct 21 | $0.0944 | +75.39% | ||
| Oct 14 | $0.0538 | +15.14% | ||
| Oct 7 | $0.0468 | +9.72% | ||
| Sep 30 | $0.0427 | +0.79% | ||
| Sep 23 | $0.0424 | +39.77% | ||
| Sep 16 | $0.0303 | +1.21% | ||
| Sep 9 | $0.03 | -8.67% | ||
| Sep 2 | $0.0328 | +20.50% | ||
| Aug 26 | $0.0273 | +19.91% | ||
| Aug 19 | $0.0228 | -54.15% | ||
| Aug 12 | $0.0497 | -8.93% | ||
| Aug 5 | $0.0545 | -0.97% | ||
| Jul 29 | $0.0551 | -20.49% | ||
| Jul 22 | $0.0693 | +248.67% | ||
| Jul 15 | $0.0171 | +164.72% | ||
| Jul 8 | $0.00646 | -54.76% | ||
| Jul 1 | $0.0143 | -5.05% | ||
| Jun 24 | $0.015 | -9.42% | ||
| Jun 17 | $0.0166 | -11.72% | ||
| Jun 10 | $0.0188 | -8.32% | ||
| Jun 3 | $0.0205 | +171.69% | ||
| May 27 | $0.00755 | -67.78% | ||
| May 20 | $0.0161 | -11.40% | ||
| May 13 | $0.0181 | +21.06% | ||
| May 6 | $0.015 | +31.43% | ||
| Apr 29 | $0.0114 | -53.34% | ||
| Apr 22 | $0.0283 | -5.85% | ||
| Apr 15 | $0.037 | +38.76% | ||
| Apr 8 | $0.0267 | -10.73% | ||
| Apr 1 | $0.0299 | +29.18% | ||
| Mar 25 | $0.0231 | -8.82% | ||
| Mar 18 | $0.0254 | +11.50% | ||
| Mar 11 | $0.0248 | -22.53% | ||
| Mar 4 | $0.0321 | +11.02% | ||
| Feb 25 | $0.0297 | +11.49% | ||
| Feb 18 | $0.0266 | +6.65% | ||
| Feb 11 | $0.025 | -7.40% | ||
| Feb 4 | $0.027 | +1.00% | ||
| Jan 28 | $0.0267 | -11.13% | ||
| Jan 21 | $0.0301 | -9.90% | ||
| Dec 17 | $0.022 | +8.29% | ||
| Dec 10 | $0.0204 | -27.44% | ||
| Dec 3 | $0.0281 | -32.42% | ||