Coinranking
Actinium Historical Data
ACM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2024 | $0.000865 | +2.90% | ||
| Jan 28, 2024 | $0.000841 | -0.24% | ||
| Jan 27, 2024 | $0.000843 | +0.67% | ||
| Jan 26, 2024 | $0.000838 | +4.81% | ||
| Jan 25, 2024 | $0.000799 | -0.44% | ||
| Jan 24, 2024 | $0.000804 | +0.70% | ||
| Jan 23, 2024 | $0.000797 | -0.55% | ||
| Jan 22, 2024 | $0.00119 | -4.65% | ||
| Jan 21, 2024 | $0.00125 | -0.10% | ||
| Jan 20, 2024 | $0.00125 | +0.27% | ||
| Jan 19, 2024 | $0.00125 | +0.50% | ||
| Jan 18, 2024 | $0.00124 | -3.39% | ||
| Jan 17, 2024 | $0.00128 | +48.68% | ||
| Jan 16, 2024 | $0.000862 | +1.46% | ||
| Jan 15, 2024 | $0.000851 | +0.47% | ||
| Jan 14, 2024 | $0.00128 | -0.25% | ||
| Jan 13, 2024 | $0.00129 | +0.00% | ||
| Jan 12, 2024 | $0.000856 | -38.47% | ||
| Jan 11, 2024 | $0.00139 | -0.62% | ||
| Jan 10, 2024 | $0.0014 | +0.97% | ||
| Jan 9, 2024 | $0.00138 | -1.85% | ||
| Jan 8, 2024 | $0.00141 | +5.81% | ||
| Jan 7, 2024 | $0.00133 | -25.49% | ||
| Jan 6, 2024 | $0.00177 | -20.18% | ||
| Jan 5, 2024 | $0.00222 | -0.02% | ||
| Jan 4, 2024 | $0.00222 | -35.56% | ||
| Jan 3, 2024 | $0.00213 | +18.24% | ||
| Jan 2, 2024 | $0.0018 | +2.12% | ||
| Jan 1, 2024 | $0.00177 | +4.38% | ||
| Dec 31, 2023 | $0.00169 | -19.85% | ||
| Dec 30, 2023 | $0.00211 | +25.55% | ||
| Dec 29, 2023 | $0.00168 | -1.00% | ||
| Dec 28, 2023 | $0.00213 | -18.41% | ||
| Dec 27, 2023 | $0.00261 | -23.25% | ||
| Dec 26, 2023 | $0.0034 | -2.55% | ||
| Dec 25, 2023 | $0.00219 | +26.82% | ||
| Dec 24, 2023 | $0.00173 | -43.56% | ||
| Dec 23, 2023 | $0.00307 | +247.98% | ||
| Dec 22, 2023 | $0.000881 | -0.23% | ||
| Dec 21, 2023 | $0.00132 | +0.70% | ||
| Dec 20, 2023 | $0.00131 | +54.83% | ||
| Dec 19, 2023 | $0.000847 | -0.84% | ||
| Dec 18, 2023 | $0.00125 | +50.70% | ||
| Dec 17, 2023 | $0.000829 | -1.98% | ||
| Dec 16, 2023 | $0.000847 | -33.24% | ||
| Dec 15, 2023 | $0.000842 | -2.16% | ||
| Dec 14, 2023 | $0.00086 | +0.29% | ||
| Dec 13, 2023 | $0.000859 | +3.58% | ||
| Dec 12, 2023 | $0.000829 | +0.35% | ||
| Dec 11, 2023 | $0.000826 | -5.84% | ||