Actinium Historical Data

ACM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0414
+53.90%
$ -- $ 17,653
Nov 19 $ 0.0299
-51.04%
$ -- $ 33,138
Nov 12 $ 0.0601
-12.94%
$ 352,402 $ 42,015
Nov 5 $ 0.0697
+2.07%
$ -- $ 45,118
Oct 29 $ 0.0678
-24.47%
$ -- $ 44,615
Oct 22 $ 0.0973
+53.56%
$ -- $ 45,386
Oct 15 $ 0.0666
+103.39%
$ -- $ 45,526
Oct 8 $ 0.033
+5.61%
$ -- $ 45,209
Oct 1 $ 0.0264
+2.33%
$ -- $ 13,173
Download