Coinranking
Actinium Historical Data
ACM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2023 | $0.0012 | +0.74% | ||
| Oct 20, 2023 | $0.00119 | +3.52% | ||
| Oct 19, 2023 | $0.00115 | +0.93% | ||
| Oct 18, 2023 | $0.00114 | -0.29% | ||
| Oct 17, 2023 | $0.00114 | -0.22% | ||
| Oct 16, 2023 | $0.00114 | +4.86% | ||
| Oct 15, 2023 | $0.00109 | +0.81% | ||
| Oct 14, 2023 | $0.00108 | +0.18% | ||
| Oct 13, 2023 | $0.00108 | +0.29% | ||
| Oct 12, 2023 | $0.00107 | -0.21% | ||
| Oct 11, 2023 | $0.00107 | -2.05% | ||
| Oct 10, 2023 | $0.0011 | -0.92% | ||
| Oct 9, 2023 | $0.00111 | -0.01% | ||
| Oct 8, 2023 | $0.00111 | +0.02% | ||
| Oct 7, 2023 | $0.00111 | -0.70% | ||
| Oct 6, 2023 | $0.00111 | +0.68% | ||
| Oct 5, 2023 | $0.0011 | -1.22% | ||
| Oct 4, 2023 | $0.00111 | +1.37% | ||
| Oct 3, 2023 | $0.0011 | -0.43% | ||
| Oct 2, 2023 | $0.0011 | -1.09% | ||
| Oct 1, 2023 | $0.00112 | +3.37% | ||
| Sep 30, 2023 | $0.00108 | +0.27% | ||
| Sep 29, 2023 | $0.00108 | -0.41% | ||
| Sep 28, 2023 | $0.00108 | +2.55% | ||
| Sep 27, 2023 | $0.00105 | +0.57% | ||
| Sep 26, 2023 | $0.00105 | -0.45% | ||
| Sep 25, 2023 | $0.00105 | -0.45% | ||
| Sep 24, 2023 | $0.00106 | -1.04% | ||
| Sep 23, 2023 | $0.00107 | +0.25% | ||
| Sep 22, 2023 | $0.00107 | +0.14% | ||
| Sep 21, 2023 | $0.00106 | -1.99% | ||
| Sep 20, 2023 | $0.00109 | -0.34% | ||
| Sep 19, 2023 | $0.00109 | -18.77% | ||
| Sep 18, 2023 | $0.00134 | -0.04% | ||
| Sep 17, 2023 | $0.00134 | -0.32% | ||
| Sep 16, 2023 | $0.00134 | +0.41% | ||
| Sep 15, 2023 | $0.00134 | +0.53% | ||
| Sep 14, 2023 | $0.00133 | +1.24% | ||
| Sep 13, 2023 | $0.00131 | +1.38% | ||
| Sep 12, 2023 | $0.0013 | +2.63% | ||
| Sep 11, 2023 | $0.00126 | -2.85% | ||
| Sep 10, 2023 | $0.0013 | +0.20% | ||
| Sep 9, 2023 | $0.0013 | +0.05% | ||
| Sep 8, 2023 | $0.0013 | -0.72% | ||
| Sep 7, 2023 | $0.0013 | +1.15% | ||
| Sep 6, 2023 | $0.00129 | -0.30% | ||
| Sep 5, 2023 | $0.00129 | +0.19% | ||
| Sep 4, 2023 | $0.00129 | -0.54% | ||
| Sep 3, 2023 | $0.0013 | +0.40% | ||
| Sep 2, 2023 | $0.00129 | -0.35% | ||