Coinranking
Actinium Historical Data
ACM
| Date | | |
|---|---|---|
| Apr 19, 2025 | $ 0.000854 | +1.10% |
| Apr 18, 2025 | $ 0.000845 | -0.08% |
| Jan 18, 2025 | $ 0.00104 | -0.42% |
| Jan 17, 2025 | $ 0.00104 | +4.15% |
| Jan 16, 2025 | $ 0.001 | -0.54% |
| Jan 15, 2025 | $ 0.001 | +3.89% |
| Jan 14, 2025 | $ 0.000966 | +1.02% |
| Jan 13, 2025 | $ 0.000913 | -3.40% |
| Jan 12, 2025 | $ 0.000945 | -0.13% |
| Jan 11, 2025 | $ 0.000946 | -0.12% |
| Jan 10, 2025 | $ 0.000948 | +2.40% |
| Jan 9, 2025 | $ 0.000924 | -2.16% |
| Jan 8, 2025 | $ 0.000952 | -1.77% |
| Jan 7, 2025 | $ 0.00097 | -5.15% |
| Jan 6, 2025 | $ 0.00102 | +3.83% |
| Jan 5, 2025 | $ 0.000984 | +0.15% |
| Jan 4, 2025 | $ 0.000983 | +0.09% |
| Jan 3, 2025 | $ 0.000981 | +1.20% |
| Jan 2, 2025 | $ 0.00097 | +2.50% |
| Jan 1, 2025 | $ 0.000946 | +1.08% |
| Dec 31, 2024 | $ 0.000936 | +0.94% |
| Dec 30, 2024 | $ 0.000927 | -0.96% |
| Dec 29, 2024 | $ 0.000938 | -1.56% |
| Dec 28, 2024 | $ 0.000953 | +0.78% |
| Dec 27, 2024 | $ 0.000957 | -0.07% |
| Dec 26, 2024 | $ 0.000958 | -3.72% |
| Dec 25, 2024 | $ 0.000994 | +1.14% |
| Dec 24, 2024 | $ 0.000986 | +4.06% |
| Dec 23, 2024 | $ 0.000947 | -0.49% |
| Dec 22, 2024 | $ 0.000952 | -2.13% |
| Dec 21, 2024 | $ 0.000972 | -50.30% |
| Dec 20, 2024 | $ 0.00195 | +100.23% |
| Dec 19, 2024 | $ 0.000979 | -2.38% |
| Dec 18, 2024 | $ 0.001 | -5.49% |
| Dec 17, 2024 | $ 0.00106 | +0.07% |
| Dec 16, 2024 | $ 0.00106 | +1.48% |
| Dec 15, 2024 | $ 0.00105 | +3.31% |
| Dec 14, 2024 | $ 0.00101 | +0.01% |
| Dec 13, 2024 | $ 0.00101 | +1.28% |
| Dec 12, 2024 | $ 0.001 | -1.08% |
| Dec 11, 2024 | $ 0.00101 | +4.84% |
| Dec 10, 2024 | $ 0.000966 | -0.76% |
| Dec 9, 2024 | $ 0.000974 | -3.73% |
| Dec 8, 2024 | $ 0.00101 | +1.34% |
| Dec 7, 2024 | $ 0.000998 | -0.04% |
| Dec 6, 2024 | $ 0.000999 | +2.96% |
| Dec 5, 2024 | $ 0.00097 | -1.71% |
| Dec 4, 2024 | $ 0.000988 | +3.01% |
| Dec 3, 2024 | $ 0.00096 | +0.15% |
| Dec 2, 2024 | $ 0.000958 | -1.51% |
Previous Next