Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Actinium Historical Data

ACM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14 $0.000854
+1.01%
$-- $9
Jan 13 $0.00104
+9.66%
$-- $57
Jan 6 $0.000946
-3.91%
$-- $81
Dec 30 $0.000983
+4.96%
$-- $199
Dec 23 $0.000953
+0.13%
$-- $67
Dec 16 $0.000972
-6.92%
$-- $94
Dec 9 $0.00101
+0.19%
$-- $66
Dec 2 $0.000998
+2.61%
$-- $104
Nov 25 $0.000973
-0.52%
$-- $138
Nov 18 $0.000977
+8.79%
$-- $0.0₅1
Nov 11 $0.000905
+12.60%
$-- $0
Nov 4 $0.000767
+12.07%
$-- $0
Oct 28 $0.000681
-0.69%
$-- $0.0₅1
Oct 21 $0.00067
-2.90%
$-- $0.0₅1
Oct 14 $0.00069
+9.73%
$-- $0.0₅1
Oct 7 $0.000632
+0.54%
$-- $0.0₅1
Sep 30 $0.000621
-3.13%
$-- $0
Aug 5 $0.000545
-6.04%
$-- $15
Jul 29 $0.00058
-15.01%
$-- $71
Jul 22 $0.00068
-0.17%
$-- $64
Jul 15 $0.000672
+10.50%
$-- $76
Jul 8 $0.000592
+5.96%
$-- $87
Jul 1 $0.000582
-7.24%
$-- $292
Jun 24 $0.000609
-3.58%
$-- $23
Jun 17 $0.000643
-3.64%
$-- $80
Jun 10 $0.000662
-4.94%
$-- $45
Jun 3 $0.000693
+2.22%
$-- $1,055
May 27 $0.000678
-1.06%
$-- $1,019
May 20 $0.000693
+4.50%
$-- $65
May 13 $0.000669
-45.56%
$-- $46
May 6 $0.00122
-5.28%
$-- $61
Apr 29 $0.00128
+1.57%
$-- $102
Apr 22 $0.00127
-2.03%
$-- $297
Apr 15 $0.0013
-1.19%
$-- $91
Apr 8 $0.00129
-7.37%
$-- $86
Apr 1 $0.00138
-3.30%
$-- $85
Mar 25 $0.00139
+3.38%
$-- $164
Mar 18 $0.00129
-6.15%
$-- $122
Mar 11 $0.00131
-5.24%
$-- $893
Mar 4 $0.00137
+8.20%
$-- $809
Feb 26 $0.00126
+21.97%
$-- $728
Feb 19 $0.00103
-0.73%
$-- $100
Feb 12 $0.00104
+8.31%
$-- $279
Feb 5 $0.000956
+12.21%
$-- $111
Jan 29 $0.000852
+1.36%
$-- $649
Jan 22 $0.000843
-32.54%
$-- $337
Jan 15 $0.00125
+47.40%
$-- $411
Jan 8 $0.00129
-3.39%
$-- $182
Jan 1 $0.00133
-21.42%
$-- $700
Dec 25 $0.00211
+22.38%
$-- $2,377
Download