Visa (Reality Tokenized) Historical Data

rV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 3 PM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 2 PM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 1 PM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 12 PM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 11 AM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 10 AM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 9 AM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 8 AM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 7 AM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 6 AM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 5 AM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 4 AM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 3 AM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 2 AM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 1 AM $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 12 AM $361.74
+0.00%
$1,205 $3.53 billion
Jul 2, 11 PM $361.74
+0.01%
$1,205 $3.53 billion
Jul 2, 10 PM $361.7
+0.03%
$1,205 $3.53 billion
Jul 2, 9 PM $361.6
-0.04%
$1,205 $3.53 billion
Jul 2, 8 PM $361.75
+0.01%
$1,205 $3.5 billion
Jul 2, 7 PM $361.65
+0.64%
$1,205 $1.12 billion
Jul 2, 6 PM $359.34
-0.06%
$1,197 $508.28 million
Jul 2, 5 PM $359.53
+0.14%
$1,198 $224.68 million
Jul 2, 4 PM $358.98
+0.11%
$1,196 $12.93 million
Jul 2, 3 PM $358.57
+0.31%
$1,195 $909.84 million
Jul 2, 2 PM $357.46
+0.89%
$1,191 $581.89 million
Jul 2, 1 PM $354.33
+0.55%
$1,180 $232.84 million
Jul 2, 12 PM $352.39
+0.04%
$1,174 $7.13 million
Jul 2, 11 AM $352.25
-0.04%
$1,173 $3.36 million
Jul 2, 10 AM $352.39
+0.04%
$1,174 $1.47 million
Jul 2, 9 AM $352.25
+0.18%
$1,173 $1.27 million
Jul 2, 8 AM $351.63
+0.01%
$1,171 $893,045
Jul 2, 7 AM $351.6
-0.10%
$1,171 $4.56 billion
Jul 2, 6 AM $351.96
+0.33%
$1,173 $4.56 billion
Jul 2, 5 AM $350.79
-0.07%
$1,169 $4.56 billion
Jul 2, 4 AM $351.04
+0.01%
$1,169 $4.56 billion
Jul 2, 3 AM $350.99
+0.00%
$1,169 $4.56 billion
Jul 2, 2 AM $350.99
+0.07%
$1,169 $4.56 billion
Jul 2, 1 AM $350.74
+0.20%
$1,168 $4.56 billion
Jul 2, 12 AM $350.04
-0.12%
$1,166 $4.56 billion
Jul 1, 11 PM $350.56
-0.08%
$1,168 $4.56 billion
Jul 1, 10 PM $350.84
+0.00%
$1,169 $4.56 billion
Jul 1, 9 PM $350.84
+0.10%
$1,169 $4.56 billion
Jul 1, 8 PM $350.5
-0.20%
$1,168 $4.56 billion
Jul 1, 7 PM $351.2
+0.34%
$1,170 $2.66 billion
Jul 1, 6 PM $350.05
-0.38%
$1,166 $2.14 billion
Jul 1, 5 PM $351.5
-0.24%
$1,171 $1.83 billion
Jul 1, 4 PM $352.32
-0.10%
$1,174 $1.56 billion
Jul 1, 3 PM $352.7
+0.94%
$1,175 $1.25 billion