Visa (Reality Tokenized) Historical Data

rV
Download
Date Close Price change Market cap Trading volume
Today $ 361.74
+0.00%
$ 1,205 $ 3.53 billion
Yesterday $ 361.74
+3.22%
$ 1,205 $ 3.53 billion
Jul 1, 2026 $ 350.56
+2.36%
$ 1,168 $ 4.56 billion
Jun 30, 2026 $ 342.48
+0.32%
$ 1,141 $ 2.73 billion
Jun 29, 2026 $ 341.38
+1.25%
$ 1,137 $ 4.01 billion
Jun 28, 2026 $ 337.16
+0.00%
$ 1,123 $ 5.51 billion
Jun 27, 2026 $ 337.16
+0.00%
$ 1,123 $ 5.63 billion
Jun 26, 2026 $ 337.16
+1.38%
$ 1,123 $ 5.63 billion
Jun 25, 2026 $ 332.56
+0.61%
$ 1,108 $ 2.36 billion
Jun 24, 2026 $ 330.56
+0.55%
$ 1,101 $ 2.72 billion
Jun 23, 2026 $ 328.75
+0.32%
$ 1,095 $ 3.66 billion
Jun 22, 2026 $ 327.69
-0.13%
$ 1,092 $ 4.96 billion
Jun 21, 2026 $ 328.12
+0.00%
$ 1,093 $ 101.13 million
Jun 20, 2026 $ 328.12
+0.00%
$ 1,093 $ 101.13 million
Jun 19, 2026 $ 328.12
+0.00%
$ 1,093 $ 4.83 billion
Jun 18, 2026 $ 328.12
-1.09%
$ 1,093 $ 4.84 billion
Jun 17, 2026 $ 331.75
-0.45%
$ 1,105 $ 2.29 billion
Jun 16, 2026 $ 333.26
+2.98%
$ 1,110 $ 3.07 billion
Jun 15, 2026 $ 323.62
+0.31%
$ 1,078 $ 2.21 billion
Jun 14, 2026 $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Jun 13, 2026 $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Jun 12, 2026 $ 322.63
+0.92%
$ 1,075 $ 1.79 billion
Jun 11, 2026 $ 319.7
-1.10%
$ 1,065 $ 1.91 billion
Jun 10, 2026 $ 323.24
-0.40%
$ 1,077 $ 1.87 billion
Jun 9, 2026 $ 324.55
+1.33%
$ 1,081 $ 2.05 billion
Jun 8, 2026 $ 320.3
-0.91%
$ 1,067 $ 1.79 billion
Jun 7, 2026 $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 6, 2026 $ 323.24
+0.01%
$ 1,077 $ 2.32 billion
Jun 5, 2026 $ 323.22
+0.92%
$ 1,077 $ 2.32 billion
Jun 4, 2026 $ 320.27
+1.86%
$ 1,067 $ 2.24 billion
Jun 3, 2026 $ 314.42
-1.14%
$ 1,047 $ 165.3 million
Download