Visa (Reality Tokenized) Historical Data

rV
Download
Date Close Price change Market cap Trading volume
Today $ 352.47
+0.00%
$ 1,174 $ 1.24 billion
Yesterday $ 351.3
-0.64%
$ 1,170 $ 1.24 billion
Jul 22, 2026 $ 353.56
-0.74%
$ 1,178 $ 1.53 billion
Jul 21, 2026 $ 356.2
-1.20%
$ 1,187 $ 2.05 billion
Jul 20, 2026 $ 361.33
+0.75%
$ 1,204 $ 995.23 million
Jul 19, 2026 $ 358.63
+0.00%
$ 1,202 $ 1.59 billion
Jul 18, 2026 $ 358.63
+0.00%
$ 1,195 $ 1.59 billion
Jul 17, 2026 $ 358.63
-1.55%
$ 1,195 $ 1.88 billion
Jul 16, 2026 $ 364.26
+2.52%
$ 1,213 $ 3.3 billion
Jul 15, 2026 $ 355.32
-0.47%
$ 1,184 $ 3.15 billion
Jul 14, 2026 $ 357
+0.06%
$ 1,189 $ 2.37 billion
Jul 13, 2026 $ 358.28
+2.51%
$ -- $ 991.33 million
Jul 12, 2026 $ 349.51
+0.00%
$ 1,163 $ 1.63 billion
Jul 11, 2026 $ 349.51
+0.00%
$ 1,164 $ 1.64 billion
Jul 10, 2026 $ 348.91
+0.27%
$ 1,162 $ 997.77 million
Jul 9, 2026 $ 347.97
+0.37%
$ 1,159 $ 2.29 billion
Jul 8, 2026 $ 346.67
-1.42%
$ 1,155 $ 3.55 billion
Jul 7, 2026 $ 351.68
+1.00%
$ 1,172 $ 2.58 billion
Jul 6, 2026 $ 348.19
-3.75%
$ 1,171 $ 4.14 billion
Jul 5, 2026 $ 361.74
+0.00%
$ 1,205 $ 3.53 billion
Jul 4, 2026 $ 361.74
+0.00%
$ 1,205 $ 3.53 billion
Jul 3, 2026 $ 361.74
+0.00%
$ 1,205 $ 3.53 billion
Jul 2, 2026 $ 361.74
+3.22%
$ 1,205 $ 3.53 billion
Jul 1, 2026 $ 350.56
+2.36%
$ 1,168 $ 4.56 billion
Jun 30, 2026 $ 342.48
+0.32%
$ 1,141 $ 2.73 billion
Jun 29, 2026 $ 341.38
+1.25%
$ 1,137 $ 4.01 billion
Jun 28, 2026 $ 337.16
+0.00%
$ 1,123 $ 5.51 billion
Jun 27, 2026 $ 337.16
+0.00%
$ 1,123 $ 5.63 billion
Jun 26, 2026 $ 337.16
+1.38%
$ 1,123 $ 5.63 billion
Jun 25, 2026 $ 332.56
+0.61%
$ 1,108 $ 2.36 billion
Jun 24, 2026 $ 330.56
+0.55%
$ 1,101 $ 2.72 billion
Jun 23, 2026 $ 328.75
+0.32%
$ 1,095 $ 3.66 billion
Jun 22, 2026 $ 327.69
-0.13%
$ 1,092 $ 4.96 billion
Jun 21, 2026 $ 328.12
+0.00%
$ 1,093 $ 101.13 million
Jun 20, 2026 $ 328.12
+0.00%
$ 1,093 $ 101.13 million
Jun 19, 2026 $ 328.12
+0.00%
$ 1,093 $ 4.83 billion
Jun 18, 2026 $ 328.12
-1.09%
$ 1,093 $ 4.84 billion
Jun 17, 2026 $ 331.75
-0.45%
$ 1,105 $ 2.29 billion
Jun 16, 2026 $ 333.26
+2.98%
$ 1,110 $ 3.07 billion
Jun 15, 2026 $ 323.62
+0.31%
$ 1,078 $ 2.21 billion
Jun 14, 2026 $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Jun 13, 2026 $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Jun 12, 2026 $ 322.63
+0.92%
$ 1,075 $ 1.79 billion
Jun 11, 2026 $ 319.7
-1.10%
$ 1,065 $ 1.91 billion
Jun 10, 2026 $ 323.24
-0.40%
$ 1,077 $ 1.87 billion
Jun 9, 2026 $ 324.55
+1.33%
$ 1,081 $ 2.05 billion
Jun 8, 2026 $ 320.3
-0.91%
$ 1,067 $ 1.79 billion
Jun 7, 2026 $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 6, 2026 $ 323.24
+0.01%
$ 1,077 $ 2.32 billion
Jun 5, 2026 $ 323.22
+0.92%
$ 1,077 $ 2.32 billion
Download