Visa (Reality Tokenized) Historical Data

rV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $349.4
+2.29%
$1,164 $727.89 million
Jul 1, 1 PM $341.62
-0.47%
$1,138 $271.24 million
Jul 1, 12 PM $343.25
+0.01%
$1,143 $3.84 million
Jul 1, 11 AM $343.2
+0.04%
$1,143 $2.88 million
Jul 1, 10 AM $343.06
+0.07%
$1,143 $1.22 million
Jul 1, 9 AM $342.81
+0.00%
$1,142 $1.03 million
Jul 1, 8 AM $342.81
+0.08%
$1,142 $774,806
Jul 1, 7 AM $342.52
+0.47%
$1,141 $2.73 billion
Jul 1, 6 AM $340.93
-0.34%
$1,136 $2.73 billion
Jul 1, 5 AM $342.11
-0.02%
$1,140 $2.73 billion
Jul 1, 4 AM $342.17
+0.00%
$1,140 $2.73 billion
Jul 1, 3 AM $342.17
+0.00%
$1,140 $2.73 billion
Jul 1, 2 AM $342.17
+0.05%
$1,140 $2.73 billion
Jul 1, 1 AM $342
-0.04%
$1,139 $2.73 billion
Jul 1, 12 AM $342.13
-0.10%
$1,140 $2.73 billion
Jun 30, 11 PM $342.48
-0.15%
$1,141 $2.73 billion
Jun 30, 10 PM $343
+0.00%
$1,143 $2.73 billion
Jun 30, 9 PM $343
+0.13%
$1,143 $2.73 billion
Jun 30, 8 PM $342.55
-0.01%
$1,141 $2.7 billion
Jun 30, 7 PM $342.58
-0.38%
$1,141 $1.51 billion
Jun 30, 6 PM $343.87
+0.39%
$1,146 $1.18 billion
Jun 30, 5 PM $342.52
-0.30%
$1,141 $994.3 million
Jun 30, 4 PM $343.54
+0.15%
$1,144 $799.18 million
Jun 30, 3 PM $343.02
+0.19%
$1,143 $622.34 million
Jun 30, 2 PM $342.36
-0.02%
$1,141 $430.14 million
Jun 30, 1 PM $342.44
+0.09%
$1,141 $149.59 million
Jun 30, 12 PM $342.13
-0.22%
$1,140 $3.12 million
Jun 30, 11 AM $342.88
-0.03%
$1,142 $1.7 million
Jun 30, 10 AM $342.97
+0.14%
$1,143 $1.27 million
Jun 30, 9 AM $342.5
+0.00%
$1,141 $816,391
Jun 30, 8 AM $342.5
+0.33%
$1,141 $705,774
Jun 30, 7 AM $341.38
-0.34%
$1,137 $4.01 billion
Jun 30, 6 AM $342.56
+0.13%
$1,141 $4.01 billion
Jun 30, 5 AM $342.11
+0.21%
$1,140 $4.01 billion
Jun 30, 4 AM $341.4
-0.05%
$1,137 $4.01 billion
Jun 30, 3 AM $341.58
+0.11%
$1,138 $4.01 billion
Jun 30, 2 AM $341.22
-0.06%
$1,137 $4.01 billion
Jun 30, 1 AM $341.41
-0.13%
$1,137 $4.01 billion
Jun 30, 12 AM $341.84
+0.13%
$1,139 $4.01 billion
Jun 29, 11 PM $341.38
-0.17%
$1,137 $4.01 billion
Jun 29, 10 PM $341.95
-0.02%
$1,139 $4.01 billion
Jun 29, 9 PM $342.03
+0.00%
$1,139 $4 billion
Jun 29, 8 PM $342.03
+0.06%
$1,139 $3.98 billion
Jun 29, 7 PM $341.81
-0.12%
$1,139 $2.06 billion
Jun 29, 6 PM $342.21
+0.08%
$1,140 $1.66 billion
Jun 29, 5 PM $341.95
+0.30%
$1,139 $1.48 billion
Jun 29, 4 PM $340.93
-0.16%
$1,136 $1.34 billion
Jun 29, 3 PM $341.48
-0.74%
$1,138 $1.18 billion
Jun 29, 2 PM $344.11
+0.44%
$1,146 $892.72 million
Jun 29, 1 PM $342.59
+1.90%
$1,141 $330.43 million