Visa (Reality Tokenized) Historical Data

rV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $336.21
-0.12%
$1,120 $2.11 million
Jun 29, 11 AM $336.6
+0.03%
$1,121 $1.35 million
Jun 29, 10 AM $336.5
+0.00%
$1,121 $1.06 million
Jun 29, 9 AM $336.5
-0.30%
$1,121 $922,583
Jun 29, 8 AM $337.5
+0.23%
$1,124 $701,439
Jun 29, 7 AM $336.72
+0.09%
$1,122 $412,245
Jun 29, 6 AM $336.42
+0.14%
$1,121 $324,708
Jun 29, 5 AM $335.96
-0.01%
$1,119 $317,643
Jun 29, 4 AM $335.99
+0.11%
$1,119 $262,164
Jun 29, 3 AM $335.61
-0.02%
$1,118 $238,308
Jun 29, 2 AM $335.69
-0.09%
$1,118 $170,420
Jun 29, 1 AM $336
+0.00%
$1,119 $169,077
Jun 29, 12 AM $336
-0.34%
$1,119 $123,039
Jun 28, 11 PM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 10 PM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 9 PM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 8 PM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 7 PM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 6 PM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 5 PM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 4 PM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 3 PM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 2 PM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 1 PM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 12 PM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 11 AM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 10 AM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 9 AM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 8 AM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 7 AM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 6 AM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 5 AM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 4 AM $337.16
+0.00%
$1,123 $5.51 billion
Jun 28, 3 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 28, 2 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 28, 1 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 28, 12 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 11 PM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 10 PM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 9 PM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 8 PM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 7 PM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 6 PM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 5 PM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 4 PM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 3 PM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 2 PM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 1 PM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 12 PM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 11 AM $337.16
+0.00%
$1,123 $5.63 billion