Visa (Reality Tokenized) Historical Data

rV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 9 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 8 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 7 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 6 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 5 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 4 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 3 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 2 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 1 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 27, 12 AM $337.16
+0.00%
$1,123 $5.63 billion
Jun 26, 11 PM $337.16
+0.10%
$1,123 $5.63 billion
Jun 26, 10 PM $336.83
+0.06%
$1,122 $5.63 billion
Jun 26, 9 PM $336.62
-0.02%
$1,121 $5.63 billion
Jun 26, 8 PM $336.68
+0.19%
$1,122 $5.6 billion
Jun 26, 7 PM $335.53
-0.58%
$1,118 $1.96 billion
Jun 26, 6 PM $337.5
-0.01%
$1,124 $1.57 billion
Jun 26, 5 PM $337.54
-0.17%
$1,124 $1.36 billion
Jun 26, 4 PM $338.12
-0.33%
$1,126 $1.18 billion
Jun 26, 3 PM $339.23
+0.87%
$1,130 $867.02 million
Jun 26, 2 PM $336.27
+0.27%
$1,120 $522.33 million
Jun 26, 1 PM $335.43
+1.08%
$1,117 $200.17 million
Jun 26, 12 PM $331.83
+0.00%
$1,105 $1.78 million
Jun 26, 11 AM $331.83
-0.06%
$1,105 $1.28 million
Jun 26, 10 AM $332.04
+0.06%
$1,106 $1 million
Jun 26, 9 AM $331.83
-0.18%
$1,105 $842,679
Jun 26, 8 AM $332.44
+0.37%
$1,107 $588,702
Jun 26, 7 AM $331.2
-0.24%
$1,103 $2.36 billion
Jun 26, 6 AM $331.99
+0.35%
$1,106 $2.36 billion
Jun 26, 5 AM $330.84
-0.29%
$1,102 $2.36 billion
Jun 26, 4 AM $331.29
+0.02%
$1,104 $2.36 billion
Jun 26, 3 AM $331.21
+0.07%
$1,103 $2.36 billion
Jun 26, 2 AM $330.99
-0.02%
$1,103 $2.36 billion
Jun 26, 1 AM $331.04
+0.00%
$1,103 $2.36 billion
Jun 26, 12 AM $331.04
-0.46%
$1,103 $2.36 billion
Jun 25, 11 PM $332.56
-0.04%
$1,108 $2.36 billion
Jun 25, 10 PM $332.68
+0.28%
$1,108 $2.36 billion
Jun 25, 9 PM $331.75
-0.34%
$1,105 $2.36 billion
Jun 25, 8 PM $332.87
+0.74%
$1,109 $2.35 billion
Jun 25, 7 PM $330.38
-1.20%
$1,101 $1.72 billion
Jun 25, 6 PM $334.44
+0.01%
$1,114 $1.38 billion
Jun 25, 5 PM $334.39
-0.27%
$1,114 $1.19 billion
Jun 25, 4 PM $335.3
-0.59%
$1,117 $997.7 million
Jun 25, 3 PM $337.25
-0.22%
$1,123 $793.07 million
Jun 25, 2 PM $337.97
+1.00%
$1,126 $566.27 million
Jun 25, 1 PM $334.61
+1.15%
$1,115 $169.67 million
Jun 25, 12 PM $330.79
-0.06%
$1,102 $2.46 million
Jun 25, 11 AM $331
-0.29%
$1,103 $1.94 million
Jun 25, 10 AM $331.95
+0.03%
$1,106 $865,093
Jun 25, 9 AM $331.84
+0.11%
$1,105 $740,291