Visa (Reality Tokenized) Historical Data

rV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $331.46
-0.10%
$1,104 $613,637
Jun 25, 7 AM $331.78
-0.01%
$1,105 $2.72 billion
Jun 25, 6 AM $331.8
+0.00%
$1,105 $2.72 billion
Jun 25, 5 AM $331.81
+0.01%
$1,105 $2.72 billion
Jun 25, 4 AM $331.78
+0.05%
$1,105 $2.72 billion
Jun 25, 3 AM $331.63
+0.03%
$1,105 $2.72 billion
Jun 25, 2 AM $331.54
+0.15%
$1,104 $2.72 billion
Jun 25, 1 AM $331.04
-0.19%
$1,103 $2.72 billion
Jun 25, 12 AM $331.68
+0.34%
$1,105 $2.72 billion
Jun 24, 11 PM $330.56
-0.10%
$1,101 $2.72 billion
Jun 24, 10 PM $330.88
+0.04%
$1,102 $2.72 billion
Jun 24, 9 PM $330.75
-0.21%
$1,102 $2.72 billion
Jun 24, 8 PM $331.45
-0.26%
$1,104 $2.67 billion
Jun 24, 7 PM $332.32
-0.21%
$1,107 $1.88 billion
Jun 24, 6 PM $333.01
+0.28%
$1,109 $1.27 billion
Jun 24, 5 PM $332.09
+0.21%
$1,106 $1.04 billion
Jun 24, 4 PM $331.38
-0.33%
$1,104 $840.42 million
Jun 24, 3 PM $332.47
+0.11%
$1,108 $672.37 million
Jun 24, 2 PM $332.09
+1.00%
$1,106 $414.7 million
Jun 24, 1 PM $328.81
-0.04%
$1,095 $151.7 million
Jun 24, 12 PM $328.94
-0.07%
$1,096 $1.08 million
Jun 24, 11 AM $329.18
+0.27%
$1,097 $900,103
Jun 24, 10 AM $328.28
+0.00%
$1,094 $467,880
Jun 24, 9 AM $328.29
-0.08%
$1,094 $412,357
Jun 24, 8 AM $328.56
+0.18%
$1,095 $259,163
Jun 24, 7 AM $327.97
-0.04%
$1,093 $3.66 billion
Jun 24, 6 AM $328.1
-0.12%
$1,093 $3.66 billion
Jun 24, 5 AM $328.49
-0.15%
$1,094 $3.66 billion
Jun 24, 4 AM $328.97
+0.05%
$1,096 $3.66 billion
Jun 24, 3 AM $328.79
+0.09%
$1,095 $3.66 billion
Jun 24, 2 AM $328.48
+0.00%
$1,094 $3.66 billion
Jun 24, 1 AM $328.49
-0.23%
$1,094 $3.66 billion
Jun 24, 12 AM $329.24
+0.15%
$1,097 $3.66 billion
Jun 23, 11 PM $328.75
+0.00%
$1,095 $3.66 billion
Jun 23, 10 PM $328.75
+0.00%
$1,095 $3.66 billion
Jun 23, 9 PM $328.76
-0.01%
$1,095 $3.66 billion
Jun 23, 8 PM $328.82
+0.08%
$1,095 $3.62 billion
Jun 23, 7 PM $328.58
-0.02%
$1,095 $2.11 billion
Jun 23, 6 PM $328.7
-0.52%
$1,095 $1.41 billion
Jun 23, 5 PM $330.41
-0.14%
$1,101 $1.12 billion
Jun 23, 4 PM $330.88
+0.22%
$1,102 $947.56 million
Jun 23, 3 PM $330.18
-0.25%
$1,100 $731.22 million
Jun 23, 2 PM $331
+0.66%
$1,103 $468.38 million
Jun 23, 1 PM $328.8
+0.37%
$1,095 $215.33 million
Jun 23, 12 PM $327.59
-0.28%
$1,091 $4.29 million
Jun 23, 11 AM $328.5
+0.00%
$1,094 $3.8 million
Jun 23, 10 AM $328.5
+0.62%
$1,094 $3.35 million
Jun 23, 9 AM $326.47
-0.13%
$1,088 $2.07 million
Jun 23, 8 AM $326.89
+0.17%
$1,089 $1.87 million
Jun 23, 7 AM $326.32
+0.01%
$1,087 $4.96 billion