Visa (Reality Tokenized) Historical Data

rV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $326.3
+0.10%
$1,087 $4.96 billion
Jun 23, 5 AM $325.99
-0.26%
$1,086 $4.96 billion
Jun 23, 4 AM $326.84
+0.18%
$1,089 $4.96 billion
Jun 23, 3 AM $326.26
-0.12%
$1,087 $4.96 billion
Jun 23, 2 AM $326.64
-0.09%
$1,088 $4.96 billion
Jun 23, 1 AM $326.92
-0.33%
$1,089 $4.96 billion
Jun 23, 12 AM $328
+0.09%
$1,093 $4.96 billion
Jun 22, 11 PM $327.69
+0.00%
$1,092 $4.96 billion
Jun 22, 10 PM $327.69
+0.09%
$1,092 $4.96 billion
Jun 22, 9 PM $327.4
+0.12%
$1,091 $4.93 billion
Jun 22, 8 PM $327.02
-0.16%
$1,089 $4.92 billion
Jun 22, 7 PM $327.42
+0.16%
$1,091 $2.2 billion
Jun 22, 6 PM $326.91
-0.61%
$1,089 $1.73 billion
Jun 22, 5 PM $328.92
-0.22%
$1,096 $1.46 billion
Jun 22, 4 PM $329.65
-0.34%
$1,098 $1.25 billion
Jun 22, 3 PM $330.8
-0.07%
$1,102 $1.03 billion
Jun 22, 2 PM $331.01
-0.35%
$1,103 $734.19 million
Jun 22, 1 PM $332.18
+1.54%
$1,107 $296.66 million
Jun 22, 12 PM $327.14
-0.03%
$1,090 $2.04 million
Jun 22, 11 AM $327.23
+0.08%
$1,090 $1.06 million
Jun 22, 10 AM $326.98
-0.05%
$1,089 $789,193
Jun 22, 9 AM $327.15
-0.01%
$1,090 $741,096
Jun 22, 8 AM $327.19
+0.07%
$1,090 $567,035
Jun 22, 7 AM $326.96
+0.04%
$1,089 $484,642
Jun 22, 6 AM $326.83
+0.04%
$1,089 $481,047
Jun 22, 5 AM $326.71
+0.03%
$1,088 $186,339
Jun 22, 4 AM $326.6
-0.05%
$1,088 $170,658
Jun 22, 3 AM $326.77
-0.13%
$1,089 $150,386
Jun 22, 2 AM $327.2
+0.06%
$1,090 $112,795
Jun 22, 1 AM $327
+0.07%
$1,089 $94,804
Jun 22, 12 AM $326.77
-0.41%
$1,089 $46,718
Jun 21, 11 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 10 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 9 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 8 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 7 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 6 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 5 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 4 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 3 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 2 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 1 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 12 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 11 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 10 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 9 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 8 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 7 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 6 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 5 AM $328.12
+0.00%
$1,093 $101.13 million