Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Reality Tokenized) Historical Data

rV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $326.3
+0.10%
$1,087 $4.96 billion
Jun 23, 5 AM $325.99
-0.26%
$1,086 $4.96 billion
Jun 23, 4 AM $326.84
+0.18%
$1,089 $4.96 billion
Jun 23, 3 AM $326.26
-0.12%
$1,087 $4.96 billion
Jun 23, 2 AM $326.64
-0.09%
$1,088 $4.96 billion
Jun 23, 1 AM $326.92
-0.33%
$1,089 $4.96 billion
Jun 23, 12 AM $328
+0.09%
$1,093 $4.96 billion
Jun 22, 11 PM $327.69
+0.00%
$1,092 $4.96 billion
Jun 22, 10 PM $327.69
+0.09%
$1,092 $4.96 billion
Jun 22, 9 PM $327.4
+0.12%
$1,091 $4.93 billion
Jun 22, 8 PM $327.02
-0.16%
$1,089 $4.92 billion
Jun 22, 7 PM $327.42
+0.16%
$1,091 $2.2 billion
Jun 22, 6 PM $326.91
-0.61%
$1,089 $1.73 billion
Jun 22, 5 PM $328.92
-0.22%
$1,096 $1.46 billion
Jun 22, 4 PM $329.65
-0.34%
$1,098 $1.25 billion
Jun 22, 3 PM $330.8
-0.07%
$1,102 $1.03 billion
Jun 22, 2 PM $331.01
-0.35%
$1,103 $734.19 million
Jun 22, 1 PM $332.18
+1.54%
$1,107 $296.66 million
Jun 22, 12 PM $327.14
-0.03%
$1,090 $2.04 million
Jun 22, 11 AM $327.23
+0.08%
$1,090 $1.06 million
Jun 22, 10 AM $326.98
-0.05%
$1,089 $789,193
Jun 22, 9 AM $327.15
-0.01%
$1,090 $741,096
Jun 22, 8 AM $327.19
+0.07%
$1,090 $567,035
Jun 22, 7 AM $326.96
+0.04%
$1,089 $484,642
Jun 22, 6 AM $326.83
+0.04%
$1,089 $481,047
Jun 22, 5 AM $326.71
+0.03%
$1,088 $186,339
Jun 22, 4 AM $326.6
-0.05%
$1,088 $170,658
Jun 22, 3 AM $326.77
-0.13%
$1,089 $150,386
Jun 22, 2 AM $327.2
+0.06%
$1,090 $112,795
Jun 22, 1 AM $327
+0.07%
$1,089 $94,804
Jun 22, 12 AM $326.77
-0.41%
$1,089 $46,718
Jun 21, 11 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 10 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 9 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 8 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 7 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 6 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 5 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 4 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 3 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 2 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 1 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 12 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 11 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 10 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 9 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 8 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 7 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 6 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 5 AM $328.12
+0.00%
$1,093 $101.13 million