Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Reality Tokenized) Historical Data

rV Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 3 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 2 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 1 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 21, 12 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 11 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 10 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 9 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 8 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 7 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 6 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 5 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 4 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 3 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 2 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 1 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 12 PM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 11 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 10 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 9 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 8 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 7 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 6 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 5 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 4 AM $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 3 AM $328.12
+0.00%
$1,093 $4.83 billion
Jun 20, 2 AM $328.12
+0.00%
$1,093 $4.83 billion
Jun 20, 1 AM $328.12
+0.00%
$1,093 $4.83 billion
Jun 20, 12 AM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 11 PM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 10 PM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 9 PM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 8 PM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 7 PM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 6 PM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 5 PM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 4 PM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 3 PM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 2 PM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 1 PM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 12 PM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 11 AM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 10 AM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 9 AM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 8 AM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 7 AM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 6 AM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 5 AM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 4 AM $328.12
+0.00%
$1,093 $4.83 billion
Jun 19, 3 AM $328.12
+0.00%
$1,093 $4.83 billion