Visa (Reality Tokenized) Historical Data

rV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $328.12
+0.00%
$1,093 $4.84 billion
Jun 19, 1 AM $328.12
+0.00%
$1,093 $4.84 billion
Jun 19, 12 AM $328.12
+0.00%
$1,093 $4.84 billion
Jun 18, 11 PM $328.12
+0.05%
$1,093 $4.84 billion
Jun 18, 10 PM $327.97
+0.15%
$1,093 $4.84 billion
Jun 18, 9 PM $327.48
-0.11%
$1,091 $4.84 billion
Jun 18, 8 PM $327.83
+0.16%
$1,092 $4.83 billion
Jun 18, 7 PM $327.35
-0.38%
$1,091 $2.12 billion
Jun 18, 6 PM $328.59
-0.05%
$1,095 $1.63 billion
Jun 18, 5 PM $328.77
+0.13%
$1,095 $1.49 billion
Jun 18, 4 PM $328.34
-0.36%
$1,094 $1.35 billion
Jun 18, 3 PM $329.51
-0.38%
$1,098 $1.1 billion
Jun 18, 2 PM $330.76
+0.53%
$1,102 $938.98 million
Jun 18, 1 PM $328.98
-0.54%
$1,096 $683.08 million
Jun 18, 12 PM $330.75
+0.15%
$1,102 $1.63 million
Jun 18, 11 AM $330.25
-0.18%
$1,100 $1.38 million
Jun 18, 10 AM $330.83
-0.15%
$1,102 $969,472
Jun 18, 9 AM $331.32
+0.00%
$1,104 $511,011
Jun 18, 8 AM $331.31
-0.03%
$1,104 $476,530
Jun 18, 7 AM $331.41
+0.12%
$1,104 $2.29 billion
Jun 18, 6 AM $331
+0.15%
$1,103 $2.29 billion
Jun 18, 5 AM $330.51
+0.15%
$1,101 $2.29 billion
Jun 18, 4 AM $330.01
-0.41%
$1,099 $2.29 billion
Jun 18, 3 AM $331.37
-0.01%
$1,104 $2.29 billion
Jun 18, 2 AM $331.4
+0.18%
$1,104 $2.29 billion
Jun 18, 1 AM $330.81
-0.18%
$1,102 $2.29 billion
Jun 18, 12 AM $331.4
-0.11%
$1,104 $2.29 billion
Jun 17, 11 PM $331.75
+0.00%
$1,105 $2.29 billion
Jun 17, 10 PM $331.75
+0.32%
$1,105 $2.29 billion
Jun 17, 9 PM $330.7
+0.08%
$1,102 $2.29 billion
Jun 17, 8 PM $330.43
+0.03%
$1,101 $2.29 billion
Jun 17, 7 PM $330.37
-0.40%
$1,101 $1.62 billion
Jun 17, 6 PM $331.69
-0.19%
$1,105 $1.26 billion
Jun 17, 5 PM $332.32
-0.16%
$1,107 $1.03 billion
Jun 17, 4 PM $332.84
-0.34%
$1,109 $866.59 million
Jun 17, 3 PM $333.95
-0.01%
$1,113 $688 million
Jun 17, 2 PM $333.97
-0.71%
$1,113 $487.1 million
Jun 17, 1 PM $336.32
+1.24%
$1,120 $242.11 million
Jun 17, 12 PM $332.21
-0.10%
$1,107 $4.17 million
Jun 17, 11 AM $332.54
-0.11%
$1,108 $1.72 million
Jun 17, 10 AM $332.9
-0.04%
$1,109 $1.08 million
Jun 17, 9 AM $333.02
+0.22%
$1,109 $935,664
Jun 17, 8 AM $332.29
-0.07%
$1,107 $668,985
Jun 17, 7 AM $332.53
-0.14%
$1,108 $3.07 billion
Jun 17, 6 AM $333.01
-0.03%
$1,109 $3.07 billion
Jun 17, 5 AM $333.11
-0.13%
$1,110 $3.07 billion
Jun 17, 4 AM $333.56
+0.02%
$1,111 $3.07 billion
Jun 17, 3 AM $333.5
-0.01%
$1,111 $3.07 billion
Jun 17, 2 AM $333.53
-0.15%
$1,111 $3.07 billion
Jun 17, 1 AM $334.02
+0.02%
$1,113 $3.07 billion