Visa (Reality Tokenized) Historical Data

rV Page 17
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 324.47
+0.02%
$ 1,081 $ 1.23 billion
7:22 PM $ 324.43
+0.01%
$ 1,081 $ 1.23 billion
7:21 PM $ 324.41
-0.03%
$ 1,081 $ 1.22 billion
7:20 PM $ 324.52
+0.00%
$ 1,081 $ 1.22 billion
7:19 PM $ 324.53
-0.03%
$ 1,081 $ 1.22 billion
7:18 PM $ 324.63
+0.01%
$ 1,081 $ 1.22 billion
7:17 PM $ 324.58
+0.02%
$ 1,081 $ 1.22 billion
7:16 PM $ 324.52
-0.05%
$ 1,081 $ 1.22 billion
7:15 PM $ 324.7
+0.08%
$ 1,081 $ 1.2 billion
7:14 PM $ 324.44
+0.01%
$ 1,081 $ 1.2 billion
7:13 PM $ 324.39
+0.05%
$ 1,081 $ 1.19 billion
7:12 PM $ 324.26
-0.05%
$ 1,081 $ 1.19 billion
7:11 PM $ 324.42
+0.02%
$ 1,081 $ 1.18 billion
7:10 PM $ 324.36
-0.01%
$ 1,081 $ 1.18 billion
7:09 PM $ 324.39
+0.00%
$ 1,081 $ 1.18 billion
7:08 PM $ 324.38
+0.00%
$ 1,081 $ 1.18 billion
7:07 PM $ 324.37
-0.01%
$ 1,081 $ 1.17 billion
7:06 PM $ 324.42
+0.02%
$ 1,081 $ 1.17 billion
7:05 PM $ 324.37
+0.02%
$ 1,081 $ 1.17 billion
7:04 PM $ 324.29
+0.02%
$ 1,080 $ 1.17 billion
7:03 PM $ 324.24
+0.01%
$ 1,080 $ 1.17 billion
7:02 PM $ 324.2
+0.05%
$ 1,080 $ 1.17 billion
7:01 PM $ 324.06
-0.04%
$ 1,080 $ 1.16 billion
7:00 PM $ 324.2
+0.01%
$ 1,080 $ 1.16 billion
6:59 PM $ 324.16
+0.01%
$ 1,080 $ 1.16 billion
6:58 PM $ 324.13
-0.01%
$ 1,080 $ 1.16 billion
6:57 PM $ 324.17
-0.06%
$ 1,080 $ 1.16 billion
6:56 PM $ 324.36
-0.02%
$ 1,080 $ 1.16 billion
6:55 PM $ 324.45
+0.00%
$ 1,080 $ 1.15 billion
6:54 PM $ 324.45
-0.02%
$ 1,081 $ 1.15 billion
6:53 PM $ 324.51
+0.00%
$ 1,081 $ 1.14 billion
6:52 PM $ 324.52
-0.02%
$ 1,081 $ 1.14 billion
6:51 PM $ 324.59
-0.01%
$ 1,081 $ 1.14 billion
6:50 PM $ 324.62
-0.03%
$ 1,081 $ 1.13 billion
6:49 PM $ 324.73
-0.03%
$ 1,082 $ 1.13 billion
6:48 PM $ 324.84
-0.01%
$ 1,082 $ 1.13 billion
6:47 PM $ 324.86
-0.01%
$ 1,082 $ 1.13 billion
6:46 PM $ 324.88
+0.03%
$ 1,082 $ 1.13 billion
6:45 PM $ 324.8
+0.04%
$ 1,082 $ 1.13 billion
6:44 PM $ 324.68
-0.03%
$ 1,082 $ 1.13 billion
6:43 PM $ 324.81
-0.03%
$ 1,082 $ 1.12 billion
6:42 PM $ 324.87
+0.01%
$ 1,082 $ 1.12 billion
6:41 PM $ 324.83
+0.03%
$ 1,082 $ 1.11 billion
6:40 PM $ 324.73
+0.00%
$ 1,082 $ 1.11 billion
6:39 PM $ 324.72
+0.00%
$ 1,082 $ 1.11 billion
6:38 PM $ 324.71
+0.02%
$ 1,082 $ 1.11 billion
6:37 PM $ 324.63
+0.03%
$ 1,082 $ 1.11 billion
6:36 PM $ 324.53
+0.00%
$ 1,082 $ 1.1 billion
6:35 PM $ 324.53
+0.04%
$ 1,082 $ 1.1 billion
6:34 PM $ 324.38
-0.05%
$ 1,081 $ 1.08 billion