Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Reality Tokenized) Historical Data

rV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $333.96
+0.21%
$1,113 $3.07 billion
Jun 16, 11 PM $333.26
-0.04%
$1,110 $3.07 billion
Jun 16, 10 PM $333.39
-0.10%
$1,111 $3.07 billion
Jun 16, 9 PM $333.71
+0.18%
$1,112 $3.07 billion
Jun 16, 8 PM $333.12
-0.01%
$1,110 $3.07 billion
Jun 16, 7 PM $333.15
+0.09%
$1,110 $1.91 billion
Jun 16, 6 PM $332.83
+0.38%
$1,109 $1.5 billion
Jun 16, 5 PM $331.59
-0.04%
$1,105 $1.27 billion
Jun 16, 4 PM $331.75
+0.03%
$1,105 $925.98 million
Jun 16, 3 PM $331.66
+0.96%
$1,105 $676.56 million
Jun 16, 2 PM $328.51
+0.81%
$1,094 $401.3 million
Jun 16, 1 PM $325.83
+0.28%
$1,085 $152.52 million
Jun 16, 12 PM $324.91
+0.31%
$1,082 $2.18 million
Jun 16, 11 AM $323.92
+0.24%
$1,079 $1.12 million
Jun 16, 10 AM $323.14
+0.02%
$1,076 $833,167
Jun 16, 9 AM $323.06
-0.05%
$1,076 $691,531
Jun 16, 8 AM $323.22
-0.23%
$1,077 $515,830
Jun 16, 7 AM $323.97
+0.08%
$1,079 $2.21 billion
Jun 16, 6 AM $323.71
+0.01%
$1,078 $2.21 billion
Jun 16, 5 AM $323.67
-0.22%
$1,078 $2.21 billion
Jun 16, 4 AM $324.37
+0.02%
$1,081 $2.21 billion
Jun 16, 3 AM $324.3
+0.13%
$1,080 $2.21 billion
Jun 16, 2 AM $323.89
+0.06%
$1,079 $2.21 billion
Jun 16, 1 AM $323.68
+0.01%
$1,078 $2.21 billion
Jun 16, 12 AM $323.64
+0.01%
$1,078 $2.21 billion
Jun 15, 11 PM $323.62
+0.03%
$1,078 $2.21 billion
Jun 15, 10 PM $323.51
-0.51%
$1,078 $2.21 billion
Jun 15, 9 PM $325.16
+0.17%
$1,083 $2.21 billion
Jun 15, 8 PM $324.61
+0.21%
$1,081 $2.21 billion
Jun 15, 7 PM $323.86
-0.09%
$1,079 $1.42 billion
Jun 15, 6 PM $324.16
-0.12%
$1,080 $1.16 billion
Jun 15, 5 PM $324.48
-0.55%
$1,081 $1 billion
Jun 15, 4 PM $326.27
+0.11%
$1,087 $869.43 million
Jun 15, 3 PM $325.9
+0.04%
$1,086 $738.53 million
Jun 15, 2 PM $325.78
+0.33%
$1,085 $570.64 million
Jun 15, 1 PM $324.69
+0.56%
$1,082 $323.42 million
Jun 15, 12 PM $322.88
-0.04%
$1,076 $5.85 million
Jun 15, 11 AM $323
+0.35%
$1,076 $4.72 million
Jun 15, 10 AM $321.88
+0.04%
$1,072 $3.76 million
Jun 15, 9 AM $321.74
-0.24%
$1,072 $3.47 million
Jun 15, 8 AM $322.53
-0.15%
$1,074 $2.71 million
Jun 15, 7 AM $323
-0.24%
$1,076 $590,763
Jun 15, 6 AM $323.77
+0.21%
$1,079 $466,698
Jun 15, 5 AM $323.09
+0.09%
$1,076 $411,995
Jun 15, 4 AM $322.81
-0.02%
$1,075 $357,738
Jun 15, 3 AM $322.87
+0.07%
$1,076 $352,250
Jun 15, 2 AM $322.64
-0.05%
$1,075 $254,741
Jun 15, 1 AM $322.8
-0.09%
$1,075 $212,465
Jun 15, 12 AM $323.1
+0.15%
$1,076 $169,544
Jun 14, 11 PM $322.63
+0.00%
$1,075 $69.84 million