Visa (Reality Tokenized) Historical Data

rV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $333.96
+0.21%
$1,113 $3.07 billion
Jun 16, 11 PM $333.26
-0.04%
$1,110 $3.07 billion
Jun 16, 10 PM $333.39
-0.10%
$1,111 $3.07 billion
Jun 16, 9 PM $333.71
+0.18%
$1,112 $3.07 billion
Jun 16, 8 PM $333.12
-0.01%
$1,110 $3.07 billion
Jun 16, 7 PM $333.15
+0.09%
$1,110 $1.91 billion
Jun 16, 6 PM $332.83
+0.38%
$1,109 $1.5 billion
Jun 16, 5 PM $331.59
-0.04%
$1,105 $1.27 billion
Jun 16, 4 PM $331.75
+0.03%
$1,105 $925.98 million
Jun 16, 3 PM $331.66
+0.96%
$1,105 $676.56 million
Jun 16, 2 PM $328.51
+0.81%
$1,094 $401.3 million
Jun 16, 1 PM $325.83
+0.28%
$1,085 $152.52 million
Jun 16, 12 PM $324.91
+0.31%
$1,082 $2.18 million
Jun 16, 11 AM $323.92
+0.24%
$1,079 $1.12 million
Jun 16, 10 AM $323.14
+0.02%
$1,076 $833,167
Jun 16, 9 AM $323.06
-0.05%
$1,076 $691,531
Jun 16, 8 AM $323.22
-0.23%
$1,077 $515,830
Jun 16, 7 AM $323.97
+0.08%
$1,079 $2.21 billion
Jun 16, 6 AM $323.71
+0.01%
$1,078 $2.21 billion
Jun 16, 5 AM $323.67
-0.22%
$1,078 $2.21 billion
Jun 16, 4 AM $324.37
+0.02%
$1,081 $2.21 billion
Jun 16, 3 AM $324.3
+0.13%
$1,080 $2.21 billion
Jun 16, 2 AM $323.89
+0.06%
$1,079 $2.21 billion
Jun 16, 1 AM $323.68
+0.01%
$1,078 $2.21 billion
Jun 16, 12 AM $323.64
+0.01%
$1,078 $2.21 billion
Jun 15, 11 PM $323.62
+0.03%
$1,078 $2.21 billion
Jun 15, 10 PM $323.51
-0.51%
$1,078 $2.21 billion
Jun 15, 9 PM $325.16
+0.17%
$1,083 $2.21 billion
Jun 15, 8 PM $324.61
+0.21%
$1,081 $2.21 billion
Jun 15, 7 PM $323.86
-0.09%
$1,079 $1.42 billion
Jun 15, 6 PM $324.16
-0.12%
$1,080 $1.16 billion
Jun 15, 5 PM $324.48
-0.55%
$1,081 $1 billion
Jun 15, 4 PM $326.27
+0.11%
$1,087 $869.43 million
Jun 15, 3 PM $325.9
+0.04%
$1,086 $738.53 million
Jun 15, 2 PM $325.78
+0.33%
$1,085 $570.64 million
Jun 15, 1 PM $324.69
+0.56%
$1,082 $323.42 million
Jun 15, 12 PM $322.88
-0.04%
$1,076 $5.85 million
Jun 15, 11 AM $323
+0.35%
$1,076 $4.72 million
Jun 15, 10 AM $321.88
+0.04%
$1,072 $3.76 million
Jun 15, 9 AM $321.74
-0.24%
$1,072 $3.47 million
Jun 15, 8 AM $322.53
-0.15%
$1,074 $2.71 million
Jun 15, 7 AM $323
-0.24%
$1,076 $590,763
Jun 15, 6 AM $323.77
+0.21%
$1,079 $466,698
Jun 15, 5 AM $323.09
+0.09%
$1,076 $411,995
Jun 15, 4 AM $322.81
-0.02%
$1,075 $357,738
Jun 15, 3 AM $322.87
+0.07%
$1,076 $352,250
Jun 15, 2 AM $322.64
-0.05%
$1,075 $254,741
Jun 15, 1 AM $322.8
-0.09%
$1,075 $212,465
Jun 15, 12 AM $323.1
+0.15%
$1,076 $169,544
Jun 14, 11 PM $322.63
+0.00%
$1,075 $69.84 million