Visa (Reality Tokenized) Historical Data

rV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 9 PM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 8 PM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 7 PM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 6 PM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 5 PM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 4 PM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 3 PM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 2 PM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 1 PM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 12 PM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 11 AM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 10 AM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 9 AM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 8 AM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 7 AM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 6 AM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 5 AM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 4 AM $322.63
+0.00%
$1,075 $69.84 million
Jun 14, 3 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 14, 2 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 14, 1 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 14, 12 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 11 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 10 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 9 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 8 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 7 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 6 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 5 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 4 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 3 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 2 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 1 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 12 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 11 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 10 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 9 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 8 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 7 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 6 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 5 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 4 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 3 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 2 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 1 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 13, 12 AM $322.63
+0.00%
$1,075 $1.79 billion
Jun 12, 11 PM $322.63
+0.00%
$1,075 $1.79 billion
Jun 12, 10 PM $322.64
+0.00%
$1,075 $1.79 billion
Jun 12, 9 PM $322.64
+0.01%
$1,075 $1.79 billion