Visa (Reality Tokenized) Historical Data

rV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $322.62
+0.10%
$1,075 $1.79 billion
Jun 12, 7 PM $322.32
+0.20%
$1,074 $1.42 billion
Jun 12, 6 PM $321.69
+0.19%
$1,072 $1.19 billion
Jun 12, 5 PM $321.08
-0.78%
$1,070 $1.04 billion
Jun 12, 4 PM $323.61
-0.34%
$1,078 $924.99 million
Jun 12, 3 PM $324.68
-0.25%
$1,082 $808.3 million
Jun 12, 2 PM $325.5
+0.55%
$1,084 $631.21 million
Jun 12, 1 PM $323.72
+0.96%
$1,078 $353.92 million
Jun 12, 12 PM $320.63
+0.04%
$1,068 $162.73 million
Jun 12, 11 AM $320.49
-0.34%
$1,068 $1.41 million
Jun 12, 10 AM $321.58
-0.07%
$1,071 $956,502
Jun 12, 9 AM $321.81
+0.17%
$1,072 $912,244
Jun 12, 8 AM $321.27
+0.40%
$1,070 $696,262
Jun 12, 7 AM $319.98
+0.09%
$1,066 $1.91 billion
Jun 12, 6 AM $319.68
-0.04%
$1,065 $1.91 billion
Jun 12, 5 AM $319.82
-0.05%
$1,065 $1.91 billion
Jun 12, 4 AM $319.97
+0.03%
$1,066 $1.91 billion
Jun 12, 3 AM $319.86
+0.09%
$1,066 $1.91 billion
Jun 12, 2 AM $319.58
-0.03%
$1,065 $1.91 billion
Jun 12, 1 AM $319.69
+0.10%
$1,065 $1.91 billion
Jun 12, 12 AM $319.36
-0.11%
$1,064 $1.91 billion
Jun 11, 11 PM $319.7
+0.03%
$1,065 $1.91 billion
Jun 11, 10 PM $319.61
+0.05%
$1,065 $1.91 billion
Jun 11, 9 PM $319.47
+0.01%
$1,064 $1.91 billion
Jun 11, 8 PM $319.45
+0.15%
$1,064 $1.91 billion
Jun 11, 7 PM $318.94
-0.76%
$1,063 $1.52 billion
Jun 11, 6 PM $321.36
-0.01%
$1,071 $1.21 billion
Jun 11, 5 PM $321.38
+0.92%
$1,071 $1.05 billion
Jun 11, 4 PM $318.43
-0.40%
$1,061 $805.59 million
Jun 11, 3 PM $319.71
-0.04%
$1,065 $642.95 million
Jun 11, 2 PM $319.84
-1.05%
$1,065 $436.39 million
Jun 11, 1 PM $323.23
+0.05%
$1,077 $153.36 million
Jun 11, 12 PM $323.08
-0.35%
$1,076 $1.97 million
Jun 11, 11 AM $324.2
-0.03%
$1,080 $1.66 million
Jun 11, 10 AM $324.3
-0.33%
$1,080 $1.26 million
Jun 11, 9 AM $325.39
+0.34%
$1,084 $955,819
Jun 11, 8 AM $324.3
+0.26%
$1,080 $721,107
Jun 11, 7 AM $323.45
+0.00%
$1,078 $1.87 billion
Jun 11, 6 AM $323.45
+0.13%
$1,078 $1.87 billion
Jun 11, 5 AM $323.02
+0.05%
$1,076 $1.87 billion
Jun 11, 4 AM $322.87
+0.02%
$1,076 $1.87 billion
Jun 11, 3 AM $322.79
-0.06%
$1,075 $1.87 billion
Jun 11, 2 AM $322.99
+0.09%
$1,076 $1.87 billion
Jun 11, 1 AM $322.71
-0.30%
$1,075 $1.87 billion
Jun 11, 12 AM $323.68
+0.14%
$1,078 $1.87 billion
Jun 10, 11 PM $323.24
+0.41%
$1,077 $1.87 billion
Jun 10, 10 PM $321.93
+0.00%
$1,072 $1.87 billion
Jun 10, 9 PM $321.93
-0.39%
$1,072 $1.87 billion
Jun 10, 8 PM $323.18
+0.07%
$1,077 $1.87 billion
Jun 10, 7 PM $322.96
-0.35%
$1,076 $1.48 billion