Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Reality Tokenized) Historical Data

rV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $324.1
+0.29%
$1,080 $1.22 billion
Jun 10, 5 PM $323.21
+0.69%
$1,077 $1 billion
Jun 10, 4 PM $321
-0.02%
$1,069 $770.33 million
Jun 10, 3 PM $321.08
-0.19%
$1,070 $642.17 million
Jun 10, 2 PM $321.67
-1.03%
$1,072 $432.4 million
Jun 10, 1 PM $325
+0.22%
$1,083 $165.64 million
Jun 10, 12 PM $324.28
+0.08%
$1,080 $2.74 million
Jun 10, 11 AM $324.03
+0.29%
$1,079 $1.97 million
Jun 10, 10 AM $323.09
+0.00%
$1,076 $1.16 million
Jun 10, 9 AM $323.09
-0.47%
$1,076 $842,217
Jun 10, 8 AM $324.63
-0.11%
$1,081 $670,564
Jun 10, 7 AM $325
-0.04%
$1,083 $2.05 billion
Jun 10, 6 AM $325.12
-0.06%
$1,083 $2.05 billion
Jun 10, 5 AM $325.32
+0.08%
$1,084 $2.05 billion
Jun 10, 4 AM $325.06
+0.10%
$1,083 $2.05 billion
Jun 10, 3 AM $324.74
-0.03%
$1,082 $2.05 billion
Jun 10, 2 AM $324.83
+0.06%
$1,082 $2.05 billion
Jun 10, 1 AM $324.64
+0.06%
$1,081 $2.05 billion
Jun 10, 12 AM $324.45
-0.03%
$1,081 $2.05 billion
Jun 9, 11 PM $324.55
+0.19%
$1,081 $2.05 billion
Jun 9, 10 PM $323.94
+0.11%
$1,079 $2.05 billion
Jun 9, 9 PM $323.57
-0.35%
$1,078 $2.05 billion
Jun 9, 8 PM $324.7
-0.08%
$1,082 $2.05 billion
Jun 9, 7 PM $324.95
+0.14%
$1,083 $1.46 billion
Jun 9, 6 PM $324.48
+0.20%
$1,081 $1.03 billion
Jun 9, 5 PM $323.83
-0.09%
$1,079 $889.35 million
Jun 9, 4 PM $324.11
+0.30%
$1,080 $753.45 million
Jun 9, 3 PM $323.19
+0.06%
$1,077 $561.98 million
Jun 9, 2 PM $323.01
+0.53%
$1,076 $353.65 million
Jun 9, 1 PM $321.31
+0.32%
$1,070 $143.48 million
Jun 9, 12 PM $320.3
-0.12%
$1,067 $1.15 million
Jun 9, 11 AM $320.69
+0.17%
$1,068 $699,355
Jun 9, 10 AM $320.13
-0.02%
$1,066 $456,754
Jun 9, 9 AM $320.21
+0.17%
$1,067 $316,067
Jun 9, 8 AM $319.66
-0.10%
$1,065 $251,140
Jun 9, 7 AM $319.99
+0.04%
$1,066 $1.79 billion
Jun 9, 6 AM $319.87
-0.04%
$1,066 $1.79 billion
Jun 9, 5 AM $320
+0.05%
$1,066 $1.79 billion
Jun 9, 4 AM $319.84
-0.14%
$1,065 $1.79 billion
Jun 9, 3 AM $320.29
+0.09%
$1,067 $1.79 billion
Jun 9, 2 AM $320.01
-0.09%
$1,066 $1.79 billion
Jun 9, 1 AM $320.3
+0.00%
$1,067 $1.79 billion
Jun 9, 12 AM $320.3
+0.00%
$1,067 $1.79 billion
Jun 8, 11 PM $320.3
+0.09%
$1,067 $1.79 billion
Jun 8, 10 PM $320
+0.10%
$1,066 $1.79 billion
Jun 8, 9 PM $319.69
-0.09%
$1,065 $1.78 billion
Jun 8, 8 PM $319.98
+0.11%
$1,066 $1.78 billion
Jun 8, 7 PM $319.65
-0.27%
$1,065 $1.48 billion
Jun 8, 6 PM $320.51
+0.12%
$1,068 $1.21 billion
Jun 8, 5 PM $320.13
+0.37%
$1,066 $1.01 billion