Visa (Reality Tokenized) Historical Data

rV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $324.1
+0.29%
$1,080 $1.22 billion
Jun 10, 5 PM $323.21
+0.69%
$1,077 $1 billion
Jun 10, 4 PM $321
-0.02%
$1,069 $770.33 million
Jun 10, 3 PM $321.08
-0.19%
$1,070 $642.17 million
Jun 10, 2 PM $321.67
-1.03%
$1,072 $432.4 million
Jun 10, 1 PM $325
+0.22%
$1,083 $165.64 million
Jun 10, 12 PM $324.28
+0.08%
$1,080 $2.74 million
Jun 10, 11 AM $324.03
+0.29%
$1,079 $1.97 million
Jun 10, 10 AM $323.09
+0.00%
$1,076 $1.16 million
Jun 10, 9 AM $323.09
-0.47%
$1,076 $842,217
Jun 10, 8 AM $324.63
-0.11%
$1,081 $670,564
Jun 10, 7 AM $325
-0.04%
$1,083 $2.05 billion
Jun 10, 6 AM $325.12
-0.06%
$1,083 $2.05 billion
Jun 10, 5 AM $325.32
+0.08%
$1,084 $2.05 billion
Jun 10, 4 AM $325.06
+0.10%
$1,083 $2.05 billion
Jun 10, 3 AM $324.74
-0.03%
$1,082 $2.05 billion
Jun 10, 2 AM $324.83
+0.06%
$1,082 $2.05 billion
Jun 10, 1 AM $324.64
+0.06%
$1,081 $2.05 billion
Jun 10, 12 AM $324.45
-0.03%
$1,081 $2.05 billion
Jun 9, 11 PM $324.55
+0.19%
$1,081 $2.05 billion
Jun 9, 10 PM $323.94
+0.11%
$1,079 $2.05 billion
Jun 9, 9 PM $323.57
-0.35%
$1,078 $2.05 billion
Jun 9, 8 PM $324.7
-0.08%
$1,082 $2.05 billion
Jun 9, 7 PM $324.95
+0.14%
$1,083 $1.46 billion
Jun 9, 6 PM $324.48
+0.20%
$1,081 $1.03 billion
Jun 9, 5 PM $323.83
-0.09%
$1,079 $889.35 million
Jun 9, 4 PM $324.11
+0.30%
$1,080 $753.45 million
Jun 9, 3 PM $323.19
+0.06%
$1,077 $561.98 million
Jun 9, 2 PM $323.01
+0.53%
$1,076 $353.65 million
Jun 9, 1 PM $321.31
+0.32%
$1,070 $143.48 million
Jun 9, 12 PM $320.3
-0.12%
$1,067 $1.15 million
Jun 9, 11 AM $320.69
+0.17%
$1,068 $699,355
Jun 9, 10 AM $320.13
-0.02%
$1,066 $456,754
Jun 9, 9 AM $320.21
+0.17%
$1,067 $316,067
Jun 9, 8 AM $319.66
-0.10%
$1,065 $251,140
Jun 9, 7 AM $319.99
+0.04%
$1,066 $1.79 billion
Jun 9, 6 AM $319.87
-0.04%
$1,066 $1.79 billion
Jun 9, 5 AM $320
+0.05%
$1,066 $1.79 billion
Jun 9, 4 AM $319.84
-0.14%
$1,065 $1.79 billion
Jun 9, 3 AM $320.29
+0.09%
$1,067 $1.79 billion
Jun 9, 2 AM $320.01
-0.09%
$1,066 $1.79 billion
Jun 9, 1 AM $320.3
+0.00%
$1,067 $1.79 billion
Jun 9, 12 AM $320.3
+0.00%
$1,067 $1.79 billion
Jun 8, 11 PM $320.3
+0.09%
$1,067 $1.79 billion
Jun 8, 10 PM $320
+0.10%
$1,066 $1.79 billion
Jun 8, 9 PM $319.69
-0.09%
$1,065 $1.78 billion
Jun 8, 8 PM $319.98
+0.11%
$1,066 $1.78 billion
Jun 8, 7 PM $319.65
-0.27%
$1,065 $1.48 billion
Jun 8, 6 PM $320.51
+0.12%
$1,068 $1.21 billion
Jun 8, 5 PM $320.13
+0.37%
$1,066 $1.01 billion