Visa (Reality Tokenized) Historical Data

rV Page 21
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 324.46
+0.08%
$ 1,079 $ 1.38 billion
7:55 PM $ 324.23
-0.05%
$ 1,079 $ 1.36 billion
7:54 PM $ 324.3
+0.02%
$ 1,080 $ 1.36 billion
7:53 PM $ 324.25
-0.05%
$ 1,080 $ 1.35 billion
7:52 PM $ 324.43
+0.07%
$ 1,080 $ 1.34 billion
7:51 PM $ 324.2
-0.02%
$ 1,080 $ 1.34 billion
7:50 PM $ 324.25
-0.01%
$ 1,080 $ 1.34 billion
7:49 PM $ 324.35
+0.05%
$ 1,081 $ 1.32 billion
7:48 PM $ 324.19
-0.01%
$ 1,081 $ 1.32 billion
7:47 PM $ 324.24
+0.03%
$ 1,081 $ 1.31 billion
7:46 PM $ 324.11
-0.06%
$ 1,081 $ 1.31 billion
7:45 PM $ 324.32
+0.01%
$ 1,081 $ 1.3 billion
7:44 PM $ 324.28
+0.02%
$ 1,080 $ 1.3 billion
7:43 PM $ 324.21
+0.00%
$ 1,080 $ 1.29 billion
7:42 PM $ 324.21
+0.01%
$ 1,080 $ 1.29 billion
7:41 PM $ 324.19
+0.01%
$ 1,080 $ 1.29 billion
7:40 PM $ 324.18
-0.02%
$ 1,080 $ 1.28 billion
7:39 PM $ 324.26
+0.02%
$ 1,080 $ 1.28 billion
7:38 PM $ 324.17
+0.01%
$ 1,080 $ 1.27 billion
7:37 PM $ 324.16
+0.01%
$ 1,080 $ 1.27 billion
7:36 PM $ 324.13
-0.08%
$ 1,080 $ 1.27 billion
7:35 PM $ 324.4
+0.00%
$ 1,080 $ 1.27 billion
7:34 PM $ 324.39
+0.00%
$ 1,081 $ 1.27 billion
7:33 PM $ 324.4
+0.03%
$ 1,081 $ 1.26 billion
7:32 PM $ 324.29
-0.01%
$ 1,081 $ 1.26 billion
7:31 PM $ 324.34
-0.05%
$ 1,081 $ 1.25 billion
7:30 PM $ 324.49
+0.00%
$ 1,081 $ 1.25 billion
7:29 PM $ 324.48
-0.03%
$ 1,081 $ 1.24 billion
7:28 PM $ 324.59
+0.02%
$ 1,081 $ 1.24 billion
7:27 PM $ 324.54
-0.02%
$ 1,081 $ 1.24 billion
7:26 PM $ 324.59
+0.00%
$ 1,081 $ 1.24 billion
7:25 PM $ 324.6
-0.01%
$ 1,081 $ 1.23 billion
7:24 PM $ 324.62
+0.05%
$ 1,081 $ 1.23 billion
7:23 PM $ 324.47
+0.02%
$ 1,081 $ 1.23 billion
7:22 PM $ 324.43
+0.01%
$ 1,081 $ 1.23 billion
7:21 PM $ 324.41
-0.03%
$ 1,081 $ 1.22 billion
7:20 PM $ 324.52
+0.00%
$ 1,081 $ 1.22 billion
7:19 PM $ 324.53
-0.03%
$ 1,081 $ 1.22 billion
7:18 PM $ 324.63
+0.01%
$ 1,081 $ 1.22 billion
7:17 PM $ 324.58
+0.02%
$ 1,081 $ 1.22 billion
7:16 PM $ 324.52
-0.05%
$ 1,081 $ 1.22 billion
7:15 PM $ 324.7
+0.08%
$ 1,081 $ 1.2 billion
7:14 PM $ 324.44
+0.01%
$ 1,081 $ 1.2 billion
7:13 PM $ 324.39
+0.05%
$ 1,081 $ 1.19 billion
7:12 PM $ 324.26
-0.05%
$ 1,081 $ 1.19 billion
7:11 PM $ 324.42
+0.02%
$ 1,081 $ 1.18 billion
7:10 PM $ 324.36
-0.01%
$ 1,081 $ 1.18 billion
7:09 PM $ 324.39
+0.00%
$ 1,081 $ 1.18 billion
7:08 PM $ 324.38
+0.00%
$ 1,081 $ 1.18 billion
7:07 PM $ 324.37
-0.01%
$ 1,081 $ 1.17 billion